Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0642-4-3-609:32 Q / C / O 
CornJul 26458-2463-0457-0457-6-5-409:32 Q / C / O 
SoybeanJul 261192-01193-41185-01189-4-7-009:32 Q / C / O 
Soybean MealJul 26331.9331.9328.1330.5-1.409:32 Q / C / O 
Soybean OilJul 2673.0574.2172.9973.97-0.0109:32 Q / C / O 
OatsJul 26363-4374-4363-4371-6+5-609:31 Q / C / O 
Rough RiceJul 2613.00013.00512.86512.985unch09:31 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2683-0+1-009:32 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9600+0.065009:32 Q / C / O 
CanolaJul 26736.30747.00736.30743.50+7.3009:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700240.325+0.72509:32 Q / C / O 
Feeder CattleAug 26348.700353.375348.225351.075+1.22509:32 Q / C / O 
Lean HogsJul 26100.450101.00099.975100.050-0.35009:32 Q / C / O 
Class III MilkJun 2616.5516.8516.5516.62+0.0509:31 Q / C / O