Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4689-0690-0-14-209:55 Q / C / O 
CornDec 26508-2509-6501-4502-0-6-009:55 Q / C / O 
SoybeanNov 261302-61309-01295-01296-0-7-009:55 Q / C / O 
Soybean MealDec 26354.8360.3354.0358.5+3.709:55 Q / C / O 
Soybean OilDec 2669.9070.0068.2768.30-1.6109:55 Q / C / O 
OatsDec 26431-2446-4427-0430-2-0-409:54 Q / C / O 
Rough RiceNov 2616.30016.66516.30016.590+0.24509:44 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6742-0742-6-13-409:55 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.0775-0.120009:54 Q / C / O 
CanolaNov 26825.80827.00814.30814.60-11.2009:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.025-1.07509:55 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.925-1.35009:54 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.500-0.87509:55 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.80+0.1109:55 Q / C / O