Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6705-4707-4-9-609:20 Q / C / O 
CornDec 26536-0536-2528-6529-0-7-609:20 Q / C / O 
SoybeanNov 261324-61327-21312-21314-0-11-409:20 Q / C / O 
Soybean MealDec 26370.7373.0367.7370.6-0.109:20 Q / C / O 
Soybean OilDec 2667.9568.0267.1467.30-0.6209:20 Q / C / O 
OatsDec 26414-2414-4408-6413-4-1-009:18 Q / C / O 
Rough RiceNov 2615.95516.05515.95516.050+0.03009:18 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6767-0768-6-12-409:20 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.26757.2775-0.085009:20 Q / C / O 
CanolaNov 26823.80826.40817.00820.10-4.2009:20 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500221.925219.000221.925+2.47509:20 Q / C / O 
Feeder CattleNov 26323.475326.750322.650326.675+3.47509:20 Q / C / O 
Lean HogsDec 2670.97571.02570.22570.275-0.72509:20 Q / C / O 
Class III MilkOct 2615.7215.7615.6615.73+0.0809:17 Q / C / O