Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6685-0682-2684-6+1-419:02 Q / C / O 
CornDec 26500-0500-6499-6500-2unch19:01 Q / C / O 
SoybeanNov 261286-21287-41284-21287-2-0-219:02 Q / C / O 
Soybean MealDec 26357.6359.3357.6358.9+1.319:01 Q / C / O 
Soybean OilDec 2667.9167.9267.7567.82-0.1019:02 Q / C / O 
OatsDec 26426-6437-0425-6433-6s+5-017:12 Q / C / O 
Rough RiceNov 2616.85016.85016.81016.845-0.00519:00 Q / C / O 
Hard Red Winter WheatDec 26737-4739-4736-4738-6+2-419:02 Q / C / O 
Spring Wheat MplsDec 267.06007.06757.06007.0675+0.007519:01 Q / C / O 
CanolaNov 26815.90816.70815.60816.60+0.7019:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.225223.550s-0.22513:04 Q / C / O 
Feeder CattleNov 26335.825337.050332.425334.875s-0.92513:04 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.600s-0.50013:04 Q / C / O 
Class III MilkNov 2616.1616.1716.1616.17+0.0318:21 Q / C / O