Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 11:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4631-4633-6-24-211:42 Q / C / O 
CornJul 26468-2473-6455-4456-0-11-411:42 Q / C / O 
SoybeanJul 261193-61202-01172-21174-4-18-011:42 Q / C / O 
Soybean MealJul 26332.5342.5328.7335.0+2.511:42 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.88+0.2211:42 Q / C / O 
OatsJul 26359-4367-2358-0362-2+0-411:32 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.515-0.24011:38 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6683-6-21-411:42 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8000-0.225011:42 Q / C / O 
CanolaJul 26734.60740.70728.40738.10+2.1011:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.650+1.50011:42 Q / C / O 
Feeder CattleAug 26356.600362.200356.000360.900+2.90011:42 Q / C / O 
Lean HogsJul 26104.600104.875103.025103.150-1.40011:41 Q / C / O 
Class III MilkJun 2617.1317.1516.9617.01-0.1311:40 Q / C / O