Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 11:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2603-0-5-611:20 Q / C / O 
CornJul 26444-6445-6439-0442-2-1-611:20 Q / C / O 
SoybeanJul 261181-41182-61163-01168-0-12-611:20 Q / C / O 
Soybean MealJul 26326.5327.2323.9326.3-0.211:20 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.33-0.7611:20 Q / C / O 
OatsJul 26347-2349-4335-4339-0-8-211:20 Q / C / O 
Rough RiceJul 2612.61012.61012.38512.465-0.03511:18 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2634-2-12-611:20 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40256.4175-0.102511:20 Q / C / O 
CanolaJul 26774.60776.70769.90776.60unch11:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025238.675-1.92511:20 Q / C / O 
Feeder CattleAug 26349.475350.350345.000347.175-4.37511:20 Q / C / O 
Lean HogsJul 2699.850101.55098.300101.400+1.55011:20 Q / C / O 
Class III MilkJul 2616.9917.1516.7816.80-0.0811:20 Q / C / O