Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2722-6+0-610:08 Q / C / O 
CornDec 26533-2533-4527-2532-0-1-210:08 Q / C / O 
SoybeanNov 261303-21309-41294-21309-2+5-010:08 Q / C / O 
Soybean MealDec 26356.5363.4353.3363.3+7.110:08 Q / C / O 
Soybean OilDec 2670.0470.7169.7569.82-0.3710:08 Q / C / O 
OatsDec 26391-6398-4391-0398-4+5-410:07 Q / C / O 
Rough RiceNov 2615.91015.98515.81015.830-0.16510:05 Q / C / O 
Hard Red Winter WheatDec 26789-6795-6778-2791-4-1-010:07 Q / C / O 
Spring Wheat MplsDec 267.37007.43007.30007.3975+0.035010:06 Q / C / O 
CanolaNov 26822.20829.20815.00827.40+4.4010:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.725224.200-0.95010:07 Q / C / O 
Feeder CattleOct 26337.750337.800335.475335.725-2.12510:07 Q / C / O 
Lean HogsDec 2670.90071.22570.47570.650-0.60010:07 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.83-0.1010:06 Q / C / O