Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0667-6-10-211:04 Q / C / O 
CornDec 26482-0485-0471-2475-0-12-411:04 Q / C / O 
SoybeanNov 261246-01250-01211-01217-4-36-011:04 Q / C / O 
Soybean MealDec 26334.4335.6322.3323.7-11.511:04 Q / C / O 
Soybean OilDec 2671.2371.3069.7669.95-2.0611:04 Q / C / O 
OatsDec 26339-0340-4332-4335-0-7-410:57 Q / C / O 
Rough RiceSep 2613.99014.05513.81013.815-0.16010:57 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2735-0-10-211:04 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0650-0.077511:04 Q / C / O 
CanolaNov 26822.00822.80786.50798.00-26.9011:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950219.975-2.52511:04 Q / C / O 
Feeder CattleSep 26334.250337.900332.275336.875-4.57511:04 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.575-1.45011:04 Q / C / O 
Class III MilkAug 2617.1917.2716.9116.91-0.3011:04 Q / C / O