Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0596-6-2-409:30 Q / C / O 
CornDec 26440-2441-6439-0440-0unch09:30 Q / C / O 
SoybeanJan 271189-01194-01184-01187-6-0-409:30 Q / C / O 
Soybean MealDec 26317.5320.7317.3318.5+1.309:30 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.49-0.7509:30 Q / C / O 
OatsDec 26333-2338-6332-6334-2+1-409:29 Q / C / O 
Rough RiceJan 2718.33518.60518.21518.400+0.05509:30 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0633-2-2-409:30 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1650-0.035009:30 Q / C / O 
CanolaJan 27753.20756.50743.70746.70-6.5009:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600211.575211.575-2.82509:30 Q / C / O 
Feeder CattleJan 27320.350320.350314.350314.425-5.90009:30 Q / C / O 
Lean HogsDec 2655.05055.12553.52553.575-1.52509:30 Q / C / O 
Class III MilkDec 2616.7416.8416.7116.79+0.0309:29 Q / C / O