Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4743-4745-2-9-008:57 Q / C / O 
CornDec 26539-0544-6535-6536-0-4-608:58 Q / C / O 
SoybeanNov 261316-01320-61306-21307-0-9-208:58 Q / C / O 
Soybean MealDec 26355.5357.5352.2355.7+0.208:58 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.24-1.8008:58 Q / C / O 
OatsDec 26365-6368-4364-2366-0-2-408:54 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.585-0.11508:53 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0807-4809-6-5-608:58 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.6175-0.037508:57 Q / C / O 
CanolaNov 26828.50828.70818.50819.10-9.6008:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.150213.925214.825+0.52508:57 Q / C / O 
Feeder CattleOct 26321.300322.350320.000321.875+0.77508:57 Q / C / O 
Lean HogsOct 2683.00083.10082.40082.450-1.00008:57 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.61-0.0908:54 Q / C / O