Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4636-6637-4-20-409:29 Q / C / O 
CornJul 26468-2473-6457-2457-6-9-609:29 Q / C / O 
SoybeanJul 261193-61202-01179-21182-0-10-409:29 Q / C / O 
Soybean MealJul 26332.5342.5328.7338.4+5.909:29 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.53-0.1309:29 Q / C / O 
OatsJul 26359-4367-2358-0362-0+0-209:28 Q / C / O 
Rough RiceJul 2612.73512.89012.60012.740-0.01509:29 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2687-2689-6-15-409:29 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.85006.8575-0.167509:29 Q / C / O 
CanolaJul 26734.60740.70728.40735.20-0.8009:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.225245.525247.925+1.77509:29 Q / C / O 
Feeder CattleAug 26356.600362.000356.000361.350+3.35009:29 Q / C / O 
Lean HogsJul 26104.600104.875103.525103.625-0.92509:29 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.02-0.1209:22 Q / C / O