Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4583-2585-4-4-208:52 Q / C / O 
CornDec 26441-0441-0430-6431-4-10-008:52 Q / C / O 
SoybeanNov 261155-01155-21142-41143-0-13-208:52 Q / C / O 
Soybean MealDec 26304.0304.1301.8301.9-2.608:52 Q / C / O 
Soybean OilDec 2667.2167.6866.9367.16+0.0708:52 Q / C / O 
OatsDec 26327-0329-6321-4322-0-2-008:52 Q / C / O 
Rough RiceSep 2613.49013.61513.49013.610unch08:51 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0623-0+3-408:52 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.05006.0725+0.020008:52 Q / C / O 
CanolaNov 26744.50750.90742.50749.30+4.8008:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600244.025244.150-1.67508:52 Q / C / O 
Feeder CattleAug 26369.850370.450366.325367.400-2.45008:51 Q / C / O 
Lean HogsAug 2696.25096.55095.75096.275-0.30008:52 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.90+0.1808:52 Q / C / O