Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4611-6-0-408:56 Q / C / O 
CornJul 26466-6468-2465-2468-2+0-608:56 Q / C / O 
SoybeanJul 261195-21198-21189-41197-2+5-008:56 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.7+1.808:56 Q / C / O 
Soybean OilJul 2674.7074.9473.7373.83-0.3208:56 Q / C / O 
OatsJul 26344-0345-0339-4339-4-3-008:55 Q / C / O 
Rough RiceJul 2612.01512.10012.00512.045+0.03508:56 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4668-0+0-608:56 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.72756.7275-0.010008:56 Q / C / O 
CanolaJul 26737.80744.10737.20739.20unch08:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725251.425251.550+1.50008:56 Q / C / O 
Feeder CattleAug 26368.500370.400367.250367.500+1.32508:56 Q / C / O 
Lean HogsJun 2699.15099.90098.97599.475+0.10008:56 Q / C / O 
Class III MilkJun 2617.4617.4617.3617.43-0.0408:45 Q / C / O