Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 12:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6765-0-19-012:28 Q / C / O 
CornDec 26536-0542-0531-4538-2+1-612:28 Q / C / O 
SoybeanNov 261288-01294-41277-21288-6+0-612:28 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.5-3.412:28 Q / C / O 
Soybean OilDec 2671.2471.3869.8871.12+0.0612:28 Q / C / O 
OatsDec 26373-0374-4365-0373-2-1-412:28 Q / C / O 
Rough RiceNov 2615.54515.79015.50515.760+0.21512:28 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4826-4-17-612:28 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.5750-0.117512:28 Q / C / O 
CanolaNov 26823.40825.40809.40815.50-8.2012:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.750+1.02512:28 Q / C / O 
Feeder CattleOct 26316.675319.250315.725318.175+1.65012:28 Q / C / O 
Lean HogsOct 2681.97583.82581.97583.775+1.87512:28 Q / C / O 
Class III MilkOct 2617.1817.2616.9416.96-0.0112:19 Q / C / O