Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2614-0583-6613-2+29-411:56 Q / C / O 
CornMay 26452-6462-0452-2460-4+7-011:56 Q / C / O 
SoybeanMay 261179-01202-61177-01197-2+18-011:56 Q / C / O 
Soybean MealMay 26309.3317.7309.0316.1+6.811:56 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.49+0.7911:56 Q / C / O 
OatsMay 26333-6346-0330-6341-6+7-211:52 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.170+0.05511:55 Q / C / O 
Hard Red Winter WheatMay 26592-0620-4590-2620-2+27-611:56 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3650+0.170011:55 Q / C / O 
CanolaMay 26719.40731.40717.10729.90+10.0011:56 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050234.475234.650-3.87511:56 Q / C / O 
Feeder CattleApr 26356.000359.550351.200351.925-7.07511:56 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.825+0.15011:55 Q / C / O 
Class III MilkApr 2617.1617.2216.8016.98-0.3811:51 Q / C / O