Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0708-2-9-012:56 Q / C / O 
CornDec 26536-0536-2527-4529-0-7-612:56 Q / C / O 
SoybeanNov 261324-61327-21311-01317-4-8-012:56 Q / C / O 
Soybean MealDec 26370.7373.4367.7369.6-1.112:56 Q / C / O 
Soybean OilDec 2667.9568.2167.0367.99+0.0712:56 Q / C / O 
OatsDec 26414-2417-2408-6417-0+2-412:50 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.260+0.24012:52 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4770-2-11-012:56 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2875-0.075012:56 Q / C / O 
CanolaNov 26823.80828.40817.00826.60+2.3012:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.200+2.75012:56 Q / C / O 
Feeder CattleNov 26323.475329.625322.650329.275+6.07512:56 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.225-0.77512:56 Q / C / O 
Class III MilkOct 2615.7215.7715.4915.52-0.1312:54 Q / C / O