Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6622-4622-6-20-408:44 Q / C / O 
CornDec 26461-6462-6453-6454-2-7-608:44 Q / C / O 
SoybeanNov 261247-41249-01238-21238-6-9-408:44 Q / C / O 
Soybean MealDec 26348.7348.9343.6343.8-4.908:44 Q / C / O 
Soybean OilDec 2666.8266.9865.7566.01-0.7208:44 Q / C / O 
OatsDec 26385-4388-0378-2380-2-4-408:44 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.750+0.13008:42 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2669-2669-4-21-408:44 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.50506.5075-0.110008:44 Q / C / O 
CanolaJan 27793.40793.90785.00785.50-8.4008:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175230.600230.075230.350+0.17508:44 Q / C / O 
Feeder CattleJan 27342.650344.150342.525343.725+1.10008:44 Q / C / O 
Lean HogsDec 2666.82566.82566.10066.150-1.00008:44 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.06-0.0308:43 Q / C / O