Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4742-6743-0-11-209:10 Q / C / O 
CornDec 26539-0544-6535-6536-6-4-009:10 Q / C / O 
SoybeanNov 261316-01320-61306-21307-2-9-009:10 Q / C / O 
Soybean MealDec 26355.5357.5352.2355.1-0.409:10 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.37-1.6709:10 Q / C / O 
OatsDec 26365-6368-4364-2366-0-2-409:09 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.690-0.01009:07 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0807-4809-2-6-209:10 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.6200-0.035009:09 Q / C / O 
CanolaNov 26828.50828.70818.50819.60-9.1009:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.925214.725+0.42509:10 Q / C / O 
Feeder CattleOct 26321.300322.350320.000321.850+0.75009:10 Q / C / O 
Lean HogsOct 2683.00083.10082.22582.325-1.12509:09 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.60-0.1009:07 Q / C / O