Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 19:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2630-6623-4629-4+4-619:28 Q / C / O 
CornDec 26460-4462-2459-4461-4+1-019:27 Q / C / O 
SoybeanNov 261253-01255-61252-01255-0+2-019:28 Q / C / O 
Soybean MealDec 26347.3348.1347.3347.8+0.519:28 Q / C / O 
Soybean OilDec 2666.9066.9266.7066.85+0.1119:27 Q / C / O 
OatsDec 26375-6378-0375-6378-0+1-619:10 Q / C / O 
Rough RiceJan 2717.82017.82517.79017.810-0.11519:05 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2665-4668-2+2-419:28 Q / C / O 
Spring Wheat MplsDec 266.42256.45756.42256.4575+0.040019:16 Q / C / O 
CanolaJan 27791.30793.30791.30792.80+1.5019:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.225229.400231.125sunch13:04 Q / C / O 
Feeder CattleJan 27345.100345.425342.375344.000s-1.82513:04 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.550s-0.17513:04 Q / C / O 
Class III MilkNov 2617.2117.4117.2117.41-0.2719:14 Q / C / O