Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 07, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4750-0742-6747-6+13-619:01 Q / C / O 
CornDec 26539-2541-0539-2539-4+2-619:01 Q / C / O 
SoybeanNov 261315-21320-41315-21316-4+6-619:01 Q / C / O 
Soybean MealDec 26355.1355.8354.3355.2+0.119:01 Q / C / O 
Soybean OilDec 2669.6770.2569.6069.86+0.5919:01 Q / C / O 
OatsDec 26367-6370-6366-4370-6+2-019:00 Q / C / O 
Rough RiceNov 2615.85015.95015.85015.950+0.08019:01 Q / C / O 
Hard Red Winter WheatDec 26817-0819-6812-6817-0+14-619:01 Q / C / O 
Spring Wheat MplsDec 267.49757.56007.49007.5600+0.110019:00 Q / C / O 
CanolaNov 26822.50831.70822.50827.60+5.1019:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400212.950s-1.35013:04 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.150s-0.95013:04 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.300s-1.15013:04 Q / C / O 
Class III MilkOct 2616.3016.3716.2916.29-0.1017:06 Q / C / O