Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2679-2+6-009:41 Q / C / O 
CornDec 26481-4482-6477-4479-6-1-009:41 Q / C / O 
SoybeanNov 261277-01277-21267-61273-2-4-009:41 Q / C / O 
Soybean MealDec 26364.5368.8363.2365.1+0.609:41 Q / C / O 
Soybean OilDec 2667.1467.2966.3067.18+0.1209:41 Q / C / O 
OatsDec 26397-0404-4393-2401-0+3-409:40 Q / C / O 
Rough RiceNov 2617.23517.36017.23017.285+0.02009:39 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0721-2+6-209:40 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9300+0.030009:40 Q / C / O 
CanolaJan 27824.70825.30816.10819.90-4.7009:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.275224.950226.175+1.05009:41 Q / C / O 
Feeder CattleJan 27333.600336.075333.600335.600+2.00009:40 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.175+0.10009:41 Q / C / O 
Class III MilkNov 2617.0417.1216.9917.06+0.1909:37 Q / C / O