Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-0573-2592-0+17-408:44 Q / C / O 
CornMay 26443-0448-4442-0448-2+4-608:44 Q / C / O 
SoybeanMay 261162-61170-21160-61165-2+1-608:44 Q / C / O 
Soybean MealMay 26321.0322.5319.5319.8-1.108:44 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.90+0.1408:44 Q / C / O 
OatsMay 26318-4326-0318-4324-2+5-208:43 Q / C / O 
Rough RiceMay 2610.30510.53510.30010.500+0.20508:44 Q / C / O 
Hard Red Winter WheatMay 26563-0580-0563-0580-0+17-608:44 Q / C / O 
Spring Wheat MplsMay 265.98506.07005.97256.0700+0.082508:44 Q / C / O 
CanolaMay 26690.80694.80690.50691.90-1.1008:44 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050236.125236.700-0.20008:44 Q / C / O 
Feeder CattleApr 26358.125358.625357.000358.000-0.75008:44 Q / C / O 
Lean HogsApr 2695.72596.37595.42595.900+0.17508:44 Q / C / O 
Class III MilkMar 2616.5016.6016.4316.59+0.1708:41 Q / C / O