Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2661-4663-6-11-608:52 Q / C / O 
CornJul 26479-2483-4469-2471-6-9-008:52 Q / C / O 
SoybeanJul 261225-41227-61193-61199-4-29-408:52 Q / C / O 
Soybean MealJul 26337.6338.3330.7334.2-4.308:52 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.58-0.7408:52 Q / C / O 
OatsJul 26367-4369-0357-6357-6-9-408:49 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.625-0.05508:52 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4706-2711-4-13-208:52 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.09507.1000-0.097508:52 Q / C / O 
CanolaJul 26747.90750.70740.00743.40-4.4008:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.725248.050+1.57508:52 Q / C / O 
Feeder CattleAug 26363.650364.550362.325362.475+1.55008:52 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.075-0.80008:52 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.28unch08:50 Q / C / O