Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 0:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0661-0649-0657-6+9-400:42 Q / C / O 
CornDec 26460-2463-0459-4462-2+1-600:41 Q / C / O 
SoybeanNov 261168-41175-41167-41173-6+5-000:42 Q / C / O 
Soybean MealDec 26311.8312.7310.9312.1+1.200:41 Q / C / O 
Soybean OilDec 2668.2268.5468.1368.48+0.3600:41 Q / C / O 
OatsDec 26342-6343-0342-0343-0-1-600:26 Q / C / O 
Rough RiceSep 2613.91513.91513.91513.915s-0.00500:04 Q / C / O 
Hard Red Winter WheatDec 26717-0732-0717-0729-0+13-000:41 Q / C / O 
Spring Wheat MplsDec 266.84506.91006.84506.9100+0.065000:37 Q / C / O 
CanolaNov 26781.00788.70779.70787.30+6.3000:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.325sunch00:03 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250sunch00:02 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.325sunch00:02 Q / C / O 
Class III MilkSep 2617.3017.3317.3017.33+0.1123:10 Q / C / O