Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 22:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0728-2724-0724-4-2-421:58 Q / C / O 
CornDec 26530-4532-6530-0530-4unch21:59 Q / C / O 
SoybeanNov 261317-41322-01310-21310-2-9-421:59 Q / C / O 
Soybean MealDec 26370.0372.3368.1368.1-3.221:58 Q / C / O 
Soybean OilDec 2669.1769.2068.6368.66-0.4921:59 Q / C / O 
OatsDec 26418-0418-0411-0417-6unch19:54 Q / C / O 
Rough RiceNov 2615.77015.80015.76015.760-0.03020:54 Q / C / O 
Hard Red Winter WheatDec 26795-0796-6791-4793-0-1-421:55 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.50007.5150-0.010021:19 Q / C / O 
CanolaNov 26831.80833.70823.90824.60-9.3021:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800216.075216.250s-3.95013:04 Q / C / O 
Feeder CattleOct 26331.825332.375323.925324.375s-5.27513:04 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.600s-0.35013:04 Q / C / O 
Class III MilkOct 2615.8215.9915.7715.86s-0.0618:08 Q / C / O