Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2680-0683-0-9-611:04 Q / C / O 
CornDec 26522-0526-2507-0511-2-10-611:05 Q / C / O 
SoybeanNov 261296-61311-41294-61307-4+9-611:05 Q / C / O 
Soybean MealDec 26359.0365.2357.9361.4+2.411:04 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.54+0.1811:04 Q / C / O 
OatsDec 26422-4429-4421-0423-6+1-211:04 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.295-0.13011:04 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2731-4734-6-8-211:04 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.95006.9750-0.017511:05 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025223.750+2.95011:04 Q / C / O 
Feeder CattleNov 26332.000334.850330.625334.575+3.67511:05 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.325-0.37511:04 Q / C / O 
Class III MilkOct 2614.9014.9314.7914.80-0.1011:05 Q / C / O