Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4615-2-9-609:57 Q / C / O 
CornDec 26454-4455-0450-2453-4-2-409:57 Q / C / O 
SoybeanJan 271262-01262-01239-01243-6-24-609:57 Q / C / O 
Soybean MealDec 26345.1345.1337.2338.9-7.209:57 Q / C / O 
Soybean OilDec 2666.5066.6265.7766.05-0.7809:57 Q / C / O 
OatsDec 26372-0375-0365-4365-6-6-209:57 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.830-0.16509:57 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6657-4-7-009:57 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3375-0.077509:56 Q / C / O 
CanolaJan 27790.90792.50785.30790.10-2.5009:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.700+0.57509:57 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.350+2.00009:57 Q / C / O 
Lean HogsDec 2665.25065.67564.92565.250-0.32509:57 Q / C / O 
Class III MilkNov 2617.8218.0317.7217.97+0.1209:57 Q / C / O