Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0614-4601-4613-4+7-413:09 Q / C / O 
CornJul 26460-2463-4458-6462-0+1-613:09 Q / C / O 
SoybeanJul 261181-01194-61180-61191-0+9-213:09 Q / C / O 
Soybean MealJul 26321.2322.9319.6321.4+0.213:09 Q / C / O 
Soybean OilJul 2669.2471.8269.1171.67+2.3713:09 Q / C / O 
OatsJul 26337-4339-4335-2337-2+1-213:03 Q / C / O 
Rough RiceMay 2611.13011.20010.95010.990-0.04513:07 Q / C / O 
Hard Red Winter WheatJul 26648-2657-2641-4656-0+8-413:09 Q / C / O 
Spring Wheat MplsJul 266.72006.85006.70506.8475+0.125013:09 Q / C / O 
CanolaJul 26725.80739.60724.80735.50+8.4013:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825243.500-2.57513:04 Q / C / O 
Feeder CattleAug 26360.350364.650358.000359.025-2.32513:04 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.050+1.32513:04 Q / C / O 
Class III MilkMay 2617.1317.3717.0317.29+0.2613:09 Q / C / O