Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 11:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0666-2-11-611:37 Q / C / O 
CornDec 26482-0485-0471-2474-0-13-411:37 Q / C / O 
SoybeanNov 261246-01250-01211-01215-0-38-411:37 Q / C / O 
Soybean MealDec 26334.4335.6322.3323.5-11.711:37 Q / C / O 
Soybean OilDec 2671.2371.3069.6969.76-2.2511:37 Q / C / O 
OatsDec 26339-0340-4332-4334-2-8-211:35 Q / C / O 
Rough RiceSep 2613.99014.05513.81013.875-0.10011:20 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2735-6-9-411:37 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0725-0.070011:37 Q / C / O 
CanolaNov 26822.00822.80786.50796.50-28.4011:37 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950219.000-3.50011:37 Q / C / O 
Feeder CattleSep 26334.250337.900332.275334.550-6.90011:37 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.575-1.45011:37 Q / C / O 
Class III MilkAug 2617.1917.2716.8816.99-0.2211:28 Q / C / O