Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 0:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0658-0649-0657-6+9-400:27 Q / C / O 
CornDec 26460-2462-4459-4462-4+2-000:26 Q / C / O 
SoybeanNov 261168-41174-61167-41174-6+6-000:27 Q / C / O 
Soybean MealDec 26311.8312.5310.9312.4+1.500:26 Q / C / O 
Soybean OilDec 2668.2268.5368.1368.48+0.3600:26 Q / C / O 
OatsDec 26342-6343-0342-0343-0-1-600:26 Q / C / O 
Rough RiceSep 2613.91513.91513.91513.915s-0.00500:04 Q / C / O 
Hard Red Winter WheatDec 26717-0727-4717-0727-4+11-400:26 Q / C / O 
Spring Wheat MplsDec 266.84506.90256.84506.9025+0.057500:14 Q / C / O 
CanolaNov 26781.00788.70779.70787.10+6.1000:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.325sunch00:03 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250sunch00:02 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.325sunch00:02 Q / C / O 
Class III MilkSep 2617.3017.3317.3017.33+0.1123:10 Q / C / O