Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 19:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0679-6675-0679-0+1-419:26 Q / C / O 
CornDec 26468-4470-4468-0470-4+1-019:27 Q / C / O 
SoybeanNov 261200-41204-61200-21204-4+2-619:27 Q / C / O 
Soybean MealDec 26320.0320.8319.3320.8+0.819:26 Q / C / O 
Soybean OilDec 2671.0071.1670.9170.96+0.0219:26 Q / C / O 
OatsDec 26361-2363-0361-2363-0+1-619:02 Q / C / O 
Rough RiceSep 2613.86013.88513.86013.885-0.04519:26 Q / C / O 
Hard Red Winter WheatSep 26719-6723-2718-0722-2+2-219:27 Q / C / O 
Spring Wheat MplsSep 266.80256.82506.80006.8075-0.025019:20 Q / C / O 
CanolaNov 26791.00792.30790.70792.10-0.3019:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050226.000s-1.65013:04 Q / C / O 
Feeder CattleAug 26349.300351.350347.475349.950s+1.15013:04 Q / C / O 
Lean HogsOct 2684.57586.85084.45086.725s+2.35013:04 Q / C / O 
Class III MilkAug 2616.9917.0816.8517.04s+0.0318:07 Q / C / O