Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 7:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0741-6742-4+8-407:27 Q / C / O 
CornDec 26539-2543-4536-6536-6unch07:27 Q / C / O 
SoybeanNov 261315-21321-21304-01304-6-5-007:27 Q / C / O 
Soybean MealDec 26355.1355.8349.6349.8-5.307:27 Q / C / O 
Soybean OilDec 2669.6770.2569.3869.48+0.2107:27 Q / C / O 
OatsDec 26367-6372-0366-4368-0-0-606:58 Q / C / O 
Rough RiceNov 2615.85015.95015.83015.830-0.04020:50 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6812-0813-2+11-007:26 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5050+0.055007:07 Q / C / O 
CanolaNov 26822.50835.20822.50826.10+3.6007:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400212.950s-1.35013:04 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.150s-0.95013:04 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.300s-1.15013:04 Q / C / O 
Class III MilkOct 2616.3016.3716.2816.33-0.0604:41 Q / C / O