Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0614-4601-4612-6+6-612:59 Q / C / O 
CornJul 26460-2463-4458-6462-2+2-012:59 Q / C / O 
SoybeanJul 261181-01194-61180-61190-4+8-612:59 Q / C / O 
Soybean MealJul 26321.2322.9319.6321.4+0.212:59 Q / C / O 
Soybean OilJul 2669.2471.8269.1171.77+2.4712:59 Q / C / O 
OatsJul 26337-4339-4335-2337-2+1-212:56 Q / C / O 
Rough RiceMay 2611.13011.20010.98510.985-0.05012:59 Q / C / O 
Hard Red Winter WheatJul 26648-2657-2641-4655-6+8-212:59 Q / C / O 
Spring Wheat MplsJul 266.72006.83756.70506.8350+0.112512:59 Q / C / O 
CanolaJul 26725.80739.60724.80734.60+7.5012:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825243.325-2.75012:59 Q / C / O 
Feeder CattleAug 26360.350364.650358.000358.725-2.62512:59 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.200+1.47512:59 Q / C / O 
Class III MilkMay 2617.1317.3717.0317.31+0.2812:50 Q / C / O