Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0707-0-10-212:06 Q / C / O 
CornDec 26536-0536-2527-4529-0-7-612:06 Q / C / O 
SoybeanNov 261324-61327-21311-01315-0-10-412:06 Q / C / O 
Soybean MealDec 26370.7373.4367.7369.3-1.412:06 Q / C / O 
Soybean OilDec 2667.9568.2167.0367.61-0.3112:06 Q / C / O 
OatsDec 26414-2417-2408-6416-0+1-411:59 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.245+0.22512:05 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4769-0-12-212:06 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2875-0.075012:06 Q / C / O 
CanolaNov 26823.80828.40817.00824.90+0.6012:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000221.975+2.52512:06 Q / C / O 
Feeder CattleNov 26323.475329.550322.650329.075+5.87512:06 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.375-0.62512:06 Q / C / O 
Class III MilkOct 2615.7215.7715.5015.51-0.1412:05 Q / C / O