Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4730-0730-4-10-608:51 Q / C / O 
CornDec 26533-2533-4525-2525-2-8-408:51 Q / C / O 
SoybeanNov 261330-01335-21310-21310-4-21-608:51 Q / C / O 
Soybean MealDec 26355.5357.0352.9353.6-3.308:51 Q / C / O 
Soybean OilDec 2672.1072.2370.3870.39-1.5308:51 Q / C / O 
OatsDec 26376-4377-2370-4371-4-7-208:37 Q / C / O 
Rough RiceNov 2616.07016.10016.00516.060-0.01008:51 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0805-0805-0-13-608:51 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.56007.5600-0.065008:50 Q / C / O 
CanolaNov 26840.10841.60823.20825.80-13.5008:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.475219.975221.050+1.45008:51 Q / C / O 
Feeder CattleOct 26328.200330.550327.850330.250+2.70008:51 Q / C / O 
Lean HogsOct 2682.97583.27582.75082.850-0.30008:51 Q / C / O 
Class III MilkOct 2616.0816.1115.9816.00-0.1408:49 Q / C / O