Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2679-2+6-010:42 Q / C / O 
CornDec 26481-4482-6477-4481-2+0-410:42 Q / C / O 
SoybeanNov 261277-01277-21267-61272-6-4-410:42 Q / C / O 
Soybean MealDec 26364.5368.8362.5363.9-0.610:42 Q / C / O 
Soybean OilDec 2667.1467.3666.3067.29+0.2310:41 Q / C / O 
OatsDec 26397-0404-4393-2399-0+1-410:41 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.180-0.08510:42 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0720-4+5-410:42 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9050+0.005010:42 Q / C / O 
CanolaJan 27824.70825.30816.10820.20-4.4010:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.125+2.00010:41 Q / C / O 
Feeder CattleJan 27333.600337.650333.600336.975+3.37510:41 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.375+0.30010:42 Q / C / O 
Class III MilkNov 2617.0417.1216.9717.04+0.1710:42 Q / C / O