Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6638-6+1-010:29 Q / C / O 
CornJul 26479-0485-6477-2484-2+4-010:29 Q / C / O 
SoybeanJul 261203-01226-21202-21223-4+20-210:29 Q / C / O 
Soybean MealJul 26319.0323.6318.8320.6+1.310:29 Q / C / O 
Soybean OilJul 2675.0176.8574.7776.80+1.6410:29 Q / C / O 
OatsJul 26351-6357-0351-6357-0+5-010:27 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.625+0.39010:27 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2694-6+0-210:29 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94007.0100-0.030010:28 Q / C / O 
CanolaJul 26756.30767.10748.00765.40+9.1010:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325251.225251.700-1.30010:29 Q / C / O 
Feeder CattleAug 26372.000372.525367.000367.850-4.32510:29 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.875-0.40010:29 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.24-0.0810:24 Q / C / O