Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4728-0729-0-12-209:00 Q / C / O 
CornDec 26533-2533-4525-2525-4-8-209:00 Q / C / O 
SoybeanNov 261330-01335-21310-01312-4-19-609:00 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.2-2.709:00 Q / C / O 
Soybean OilDec 2672.1072.2370.3270.46-1.4609:00 Q / C / O 
OatsDec 26376-4377-2370-4372-0-6-609:00 Q / C / O 
Rough RiceNov 2616.07016.10016.00016.010-0.06008:56 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0802-4804-2-14-409:00 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.53507.5450-0.080008:59 Q / C / O 
CanolaNov 26840.10841.60823.20827.00-12.3009:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.550219.975221.450+1.85009:00 Q / C / O 
Feeder CattleOct 26328.200330.650327.850330.450+2.90009:00 Q / C / O 
Lean HogsOct 2682.97583.27582.70082.775-0.37509:00 Q / C / O 
Class III MilkOct 2616.0816.1115.9816.02-0.1208:55 Q / C / O