Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6618-4610-0613-6-2-212:38 Q / C / O 
CornDec 26455-0455-0449-6450-0-5-012:38 Q / C / O 
SoybeanJan 271252-01261-41245-61245-6-6-612:38 Q / C / O 
Soybean MealDec 26340.2343.0334.8335.2-5.012:38 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.86-0.1512:38 Q / C / O 
OatsDec 26361-4362-6352-2354-0-6-412:32 Q / C / O 
Rough RiceJan 2717.60017.90017.55017.760+0.11012:34 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0650-2653-2-5-612:38 Q / C / O 
Spring Wheat MplsDec 266.34006.34506.28006.2850-0.055012:38 Q / C / O 
CanolaJan 27792.20795.00786.70788.20-5.6012:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575229.750230.775-0.42512:38 Q / C / O 
Feeder CattleJan 27346.025346.950343.650346.875+0.87512:38 Q / C / O 
Lean HogsDec 2664.42564.60061.62561.900-2.77512:38 Q / C / O 
Class III MilkNov 2617.9518.1517.8018.09+0.1512:38 Q / C / O