Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6579-4582-4+2-209:05 Q / C / O 
CornMay 26447-2450-2446-4448-0+0-609:05 Q / C / O 
SoybeanMay 261162-01170-41159-61166-6+4-609:05 Q / C / O 
Soybean MealMay 26313.5317.7312.0316.5+2.409:05 Q / C / O 
Soybean OilMay 2667.5168.0967.5167.95+0.5309:05 Q / C / O 
OatsMay 26332-2338-4331-0336-4+4-008:59 Q / C / O 
Rough RiceMay 2611.03511.08511.02011.040-0.01508:59 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4594-4599-0+3-609:05 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.24256.2650+0.025009:05 Q / C / O 
CanolaMay 26705.50712.90705.50712.60+7.7009:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925245.250245.325-0.60009:05 Q / C / O 
Feeder CattleMay 26368.000368.025367.000367.350-0.65009:05 Q / C / O 
Lean HogsJun 26104.650104.900103.750103.975-0.67509:05 Q / C / O 
Class III MilkMay 2617.0417.1517.0317.08-0.0309:05 Q / C / O