Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0643-6627-0640-2+10-408:37 Q / C / O 
CornJul 26469-0474-0468-6471-6+2-408:37 Q / C / O 
SoybeanJul 261191-01192-61184-41186-4-5-408:37 Q / C / O 
Soybean MealJul 26327.7330.3326.1326.6-1.208:37 Q / C / O 
Soybean OilJul 2671.6772.0971.3471.42-0.2508:37 Q / C / O 
OatsJul 26347-6349-0345-0347-0-1-408:35 Q / C / O 
Rough RiceJul 2611.12011.19511.00511.030-0.08008:37 Q / C / O 
Hard Red Winter WheatJul 26675-2696-2672-4690-0+14-608:37 Q / C / O 
Spring Wheat MplsJul 266.94007.05006.88507.0175+0.072508:37 Q / C / O 
CanolaJul 26741.50747.70741.00744.00+2.2008:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000249.425248.550249.150+0.20008:37 Q / C / O 
Feeder CattleAug 26368.225368.525366.950367.750-0.52508:37 Q / C / O 
Lean HogsJun 26102.100102.175101.250101.275-0.90008:37 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.96+0.1208:35 Q / C / O