Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0735-4723-2729-2+0-409:06 Q / C / O 
CornDec 26527-4533-0526-4530-2+2-409:06 Q / C / O 
SoybeanNov 261309-41321-21305-01319-0+9-409:06 Q / C / O 
Soybean MealDec 26350.5355.2350.0354.8+3.409:06 Q / C / O 
Soybean OilDec 2670.7471.2969.8870.88+0.3109:06 Q / C / O 
OatsDec 26368-2372-0368-2371-2+1-009:02 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.070+0.03009:03 Q / C / O 
Hard Red Winter WheatDec 26806-4811-2798-4803-0-3-209:06 Q / C / O 
Spring Wheat MplsDec 267.48007.55007.47007.4975+0.017509:05 Q / C / O 
CanolaNov 26833.00836.60822.60829.90-2.2009:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700216.350214.950216.000+0.15009:06 Q / C / O 
Feeder CattleOct 26325.350327.025324.850326.375+0.55009:06 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.250+0.17509:06 Q / C / O 
Class III MilkOct 2616.4316.4816.3216.33-0.0109:06 Q / C / O