Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0782-0+8-008:40 Q / C / O 
CornDec 26537-2543-6534-2540-6+3-008:40 Q / C / O 
SoybeanNov 261291-21307-21290-01306-0+18-008:40 Q / C / O 
Soybean MealDec 26344.0348.5342.5348.4+3.108:40 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.27+1.1508:40 Q / C / O 
OatsDec 26372-0379-6371-2376-2+3-208:39 Q / C / O 
Rough RiceNov 2615.70515.73515.55015.625-0.10008:39 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4847-6+9-608:40 Q / C / O 
Spring Wheat MplsDec 267.61257.72257.57757.6850+0.055008:40 Q / C / O 
CanolaNov 26816.50830.80816.50829.10+15.9008:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.525210.550-2.12508:40 Q / C / O 
Feeder CattleOct 26317.250317.250312.275312.350-4.67508:40 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.575-0.10008:40 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.09+0.1108:34 Q / C / O