Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0608-2609-2-9-212:58 Q / C / O 
CornDec 26463-2465-6455-4456-2-8-012:58 Q / C / O 
SoybeanNov 261195-61204-01191-01191-6-6-012:58 Q / C / O 
Soybean MealDec 26315.2315.4308.9310.8-5.712:58 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.49+2.2212:58 Q / C / O 
OatsDec 26357-4362-0355-4357-6-1-412:57 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.645-0.06012:52 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2645-2-7-412:58 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.27256.2775-0.052512:58 Q / C / O 
CanolaNov 26760.00785.30759.60783.70+23.1012:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.500234.375237.600-0.82512:59 Q / C / O 
Feeder CattleAug 26360.150364.100353.700361.850+1.20012:59 Q / C / O 
Lean HogsAug 2697.25099.92597.02599.675+2.75012:59 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.23-0.1612:57 Q / C / O