Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 8:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4594-4+1-607:03 Q / C / O 
CornDec 26449-4450-6445-2447-2-1-607:03 Q / C / O 
SoybeanJan 271227-41230-21221-01224-2-3-607:03 Q / C / O 
Soybean MealJan 27326.0327.5323.6324.0-2.007:03 Q / C / O 
Soybean OilDec 2662.7763.5562.6863.55+0.7807:03 Q / C / O 
OatsDec 26345-0354-4344-4350-6+5-606:45 Q / C / O 
Rough RiceJan 2718.19018.21518.11018.200-0.07520:25 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6631-0636-2+2-007:02 Q / C / O 
Spring Wheat MplsMar 276.41256.47006.40006.4475+0.022507:02 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27219.850222.900219.275222.575s+2.47513:04 Q / C / O 
Feeder CattleJan 27324.200327.400322.150326.675s+2.50013:04 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.800s-0.07513:04 Q / C / O 
Class III MilkDec 2617.0217.0316.9817.03+0.1006:54 Q / C / O