Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 11:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0612-6+13-409:53 Q / C / O 
CornDec 26442-2450-2441-6448-2+5-609:53 Q / C / O 
SoybeanJan 271219-01240-61218-61234-6+15-609:53 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.2+4.609:53 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.87+0.4509:53 Q / C / O 
OatsDec 26350-4360-4350-4359-4+7-409:51 Q / C / O 
Rough RiceJan 2718.63018.68518.50018.505-0.15009:52 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0646-4+14-209:53 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4450+0.077509:53 Q / C / O 
CanolaJan 27777.70788.00777.70784.00+6.7009:53 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700224.075221.450224.025+1.07509:53 Q / C / O 
Feeder CattleJan 27332.650333.300329.525333.225+1.55009:53 Q / C / O 
Lean HogsFeb 2761.00062.50060.75062.350+1.35009:53 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.31+0.1109:53 Q / C / O