Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 23:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0653-0649-0652-0+3-623:39 Q / C / O 
CornDec 26460-2462-0459-4461-4+1-023:42 Q / C / O 
SoybeanNov 261168-41173-61167-41173-4+4-623:44 Q / C / O 
Soybean MealDec 26311.8312.4310.9312.4+1.523:37 Q / C / O 
Soybean OilDec 2668.2268.5368.1368.38+0.2623:43 Q / C / O 
OatsDec 26342-6342-6342-0342-0-2-623:04 Q / C / O 
Rough RiceSep 2613.91513.91513.91513.915-0.00519:25 Q / C / O 
Hard Red Winter WheatDec 26717-0724-2717-0722-6+6-623:37 Q / C / O 
Spring Wheat MplsDec 266.84506.90256.84506.9000+0.055022:55 Q / C / O 
CanolaNov 26781.00788.70779.70786.50+5.5023:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.325s-0.57513:04 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250s+0.67513:04 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.325s-0.35013:04 Q / C / O 
Class III MilkSep 2617.3017.3317.3017.33+0.1123:10 Q / C / O