Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 2:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0604-6601-0601-2-2-201:12 Q / C / O 
CornDec 26447-4449-6447-0448-6+1-001:11 Q / C / O 
SoybeanJan 271234-21237-61230-61235-2+1-001:11 Q / C / O 
Soybean MealDec 26324.6325.5323.8325.3+0.701:12 Q / C / O 
Soybean OilDec 2665.9066.1865.7565.82-0.0801:12 Q / C / O 
OatsDec 26347-4348-6347-2348-2+4-400:45 Q / C / O 
Rough RiceJan 2717.89017.94517.88017.905unch20:59 Q / C / O 
Hard Red Winter WheatDec 26644-2646-2641-4643-2-1-001:11 Q / C / O 
Spring Wheat MplsDec 266.24006.26506.23256.2400+0.002501:11 Q / C / O 
CanolaJan 27787.80793.00784.90790.80+2.8001:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750220.475220.950s-5.35013:04 Q / C / O 
Feeder CattleJan 27341.150341.500331.200331.775s-10.17513:04 Q / C / O 
Lean HogsDec 2659.82560.05058.60058.875s-0.95013:04 Q / C / O 
Class III MilkDec 2616.8716.9216.8716.89+0.1523:29 Q / C / O