Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 1:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2672-6665-6666-4-5-601:40 Q / C / O 
CornDec 26483-0484-0478-0478-6-4-201:41 Q / C / O 
SoybeanNov 261287-21287-21275-21277-0-10-601:42 Q / C / O 
Soybean MealDec 26368.2368.4363.2363.3-5.401:42 Q / C / O 
Soybean OilDec 2668.7568.8368.2168.64+0.0101:41 Q / C / O 
OatsDec 26409-0410-4406-2406-2-4-022:30 Q / C / O 
Rough RiceNov 2616.92516.93016.90016.910-0.05020:38 Q / C / O 
Hard Red Winter WheatDec 26716-6716-6708-0710-0-5-201:42 Q / C / O 
Spring Wheat MplsDec 266.95006.95006.91256.9425-0.020001:28 Q / C / O 
CanolaNov 26816.80821.00814.40820.20+3.5001:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.600s-0.45013:04 Q / C / O 
Feeder CattleNov 26341.500341.950339.125341.100s-0.85013:04 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.375s+0.55013:04 Q / C / O 
Class III MilkNov 2616.0716.2216.0716.22+0.1501:32 Q / C / O