Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 14:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4599-0-7-413:17 Q / C / O 
CornDec 26448-0448-4441-2441-6-6-413:17 Q / C / O 
SoybeanJan 271217-01223-01209-61213-6-3-013:17 Q / C / O 
Soybean MealDec 26320.3320.7315.2317.8-1.813:17 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.28+0.2013:17 Q / C / O 
OatsDec 26341-6347-2335-4339-2-1-613:15 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.100+0.11513:16 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0634-6-11-213:17 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.17506.1925-0.065013:17 Q / C / O 
CanolaJan 27788.00790.80775.00781.80-6.6013:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.150s-1.55013:04 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.375s-4.30013:04 Q / C / O 
Lean HogsDec 2658.40059.20057.42558.600s+0.42513:04 Q / C / O 
Class III MilkDec 2617.1317.3516.8017.03-0.0713:14 Q / C / O