Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4661-4661-6-21-411:46 Q / C / O 
CornDec 26500-0504-6470-2470-4-29-611:46 Q / C / O 
SoybeanNov 261286-21299-21270-01271-0-16-411:46 Q / C / O 
Soybean MealDec 26357.6364.7352.8352.8-4.811:46 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.66-0.2611:46 Q / C / O 
OatsDec 26435-4443-2418-6419-0-14-611:46 Q / C / O 
Rough RiceNov 2616.85017.00516.77516.835-0.01511:35 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4712-6713-2-23-011:46 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.91006.9100-0.150011:45 Q / C / O 
CanolaNov 26815.90823.50813.60813.90-2.0011:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.600223.300226.500+2.95011:46 Q / C / O 
Feeder CattleNov 26334.875341.975334.600341.700+6.82511:46 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.700-0.90011:46 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.06-0.0811:34 Q / C / O