Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6694-4+11-409:51 Q / C / O 
CornDec 26497-4503-2495-0498-2+0-409:51 Q / C / O 
SoybeanNov 261278-01297-21273-61289-4+11-209:51 Q / C / O 
Soybean MealDec 26347.1350.7344.2348.0+0.509:51 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.71+1.0909:51 Q / C / O 
OatsDec 26408-4413-2405-2411-6+3-409:51 Q / C / O 
Rough RiceNov 2616.39516.44516.25516.265-0.09509:44 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0747-4+12-209:51 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0825+0.102509:51 Q / C / O 
CanolaNov 26814.00826.50811.70824.30+8.8009:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925220.225-1.25009:51 Q / C / O 
Feeder CattleNov 26331.000332.425327.825329.150-2.00009:52 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.600+0.47509:51 Q / C / O 
Class III MilkNov 2615.5115.6415.4815.50-0.0609:33 Q / C / O