Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4767-6-16-208:57 Q / C / O 
CornDec 26536-0542-0531-4537-2+0-608:57 Q / C / O 
SoybeanNov 261288-01294-41277-21285-4-2-408:57 Q / C / O 
Soybean MealDec 26348.5348.5343.2346.2-2.708:57 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.51-0.5508:57 Q / C / O 
OatsDec 26373-0374-4365-0370-4-4-208:56 Q / C / O 
Rough RiceNov 2615.54515.70015.50515.695+0.15008:57 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2825-6-18-408:57 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5550-0.137508:57 Q / C / O 
CanolaNov 26823.40825.40813.90817.00-6.7008:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800212.625211.150212.525+0.80008:57 Q / C / O 
Feeder CattleOct 26316.675317.700315.725316.825+0.30008:57 Q / C / O 
Lean HogsOct 2681.97583.50081.97583.400+1.50008:57 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.14+0.1708:54 Q / C / O