Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0607-0+3-409:27 Q / C / O 
CornDec 26447-4452-0447-0448-6+1-009:26 Q / C / O 
SoybeanJan 271234-21237-61221-21221-2-13-009:27 Q / C / O 
Soybean MealDec 26324.6326.0321.4322.3-2.309:27 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.18-0.7209:27 Q / C / O 
OatsDec 26347-4349-0342-2343-0-0-609:25 Q / C / O 
Rough RiceJan 2717.89018.14017.80518.120+0.21509:26 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4648-4+4-209:26 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2625+0.025009:26 Q / C / O 
CanolaJan 27787.80793.00780.50785.10-2.9009:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250220.975+0.02509:26 Q / C / O 
Feeder CattleJan 27331.850334.675331.000333.275+1.50009:27 Q / C / O 
Lean HogsDec 2658.85060.47558.82559.050+0.17509:27 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.06+0.3209:27 Q / C / O