Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 11:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0646-0628-4641-4+10-211:33 Q / C / O 
CornDec 26461-6467-2461-2464-2+2-211:33 Q / C / O 
SoybeanNov 261177-61185-01175-41179-4+1-611:33 Q / C / O 
Soybean MealDec 26315.7318.0314.3314.6-2.011:33 Q / C / O 
Soybean OilDec 2667.2068.0667.0267.93+0.5611:33 Q / C / O 
OatsDec 26327-6333-6327-6331-2+3-211:29 Q / C / O 
Rough RiceSep 2614.18514.38514.12514.320+0.13511:24 Q / C / O 
Hard Red Winter WheatDec 26718-4735-4715-0732-0+14-411:33 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0425+0.100011:33 Q / C / O 
CanolaNov 26767.00787.60766.30780.90+12.0011:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750222.925-2.00011:33 Q / C / O 
Feeder CattleSep 26343.600345.400340.600340.675-0.90011:33 Q / C / O 
Lean HogsOct 2681.45082.25081.32582.225+0.50011:33 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.21-0.0111:27 Q / C / O