Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0583-4574-2577-6-2-411:30 Q / C / O 
CornMay 26439-0445-0437-6443-0+3-211:30 Q / C / O 
SoybeanMay 261149-41165-01143-01158-4+5-211:30 Q / C / O 
Soybean MealMay 26312.8316.3308.3314.8+1.011:30 Q / C / O 
Soybean OilMay 2659.2560.5659.0060.12+0.8211:30 Q / C / O 
OatsMay 26323-2328-4322-2325-0+0-411:28 Q / C / O 
Rough RiceMay 2610.52010.54510.32510.325-0.18511:28 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0578-0-7-211:30 Q / C / O 
Spring Wheat MplsMay 265.98256.05005.94505.9825-0.017511:30 Q / C / O 
CanolaMay 26686.90693.20683.90690.00+3.3011:30 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275239.125-2.87511:30 Q / C / O 
Feeder CattleApr 26365.050366.650358.675360.850-4.20011:30 Q / C / O 
Lean HogsApr 2693.50094.57593.45094.250+0.57511:30 Q / C / O 
Class III MilkMar 2616.5116.7916.2316.46-0.0511:29 Q / C / O