Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4704-2678-0699-4+21-409:12 Q / C / O 
CornDec 26475-0484-0474-6483-4+8-209:12 Q / C / O 
SoybeanNov 261222-41235-61217-61235-0+12-209:12 Q / C / O 
Soybean MealDec 26326.7333.1326.3333.1+5.809:12 Q / C / O 
Soybean OilDec 2671.6772.1870.9572.05+0.4209:12 Q / C / O 
OatsDec 26345-6355-0344-4351-6+5-609:12 Q / C / O 
Rough RiceSep 2614.21014.29514.13014.240+0.03009:10 Q / C / O 
Hard Red Winter WheatSep 26733-0762-0732-4756-0+23-009:12 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2075+0.165009:12 Q / C / O 
CanolaNov 26802.80819.10799.00815.00+11.8009:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.325219.625-3.60009:12 Q / C / O 
Feeder CattleSep 26344.000344.000336.250336.900-8.07509:12 Q / C / O 
Lean HogsOct 2688.57589.00088.40088.450+0.32509:12 Q / C / O 
Class III MilkAug 2617.5717.6717.4817.66+0.0809:09 Q / C / O