Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26614-0620-4608-6610-0-2-612:31 Q / C / O 
CornJul 26461-6466-0461-0463-6+1-612:31 Q / C / O 
SoybeanJul 261191-41201-21182-61183-2-7-012:31 Q / C / O 
Soybean MealJul 26321.0323.9318.4318.5-2.712:31 Q / C / O 
Soybean OilJul 2671.6972.6471.0171.02-0.6312:31 Q / C / O 
OatsJul 26340-0342-0335-2335-2-2-012:31 Q / C / O 
Rough RiceJul 2611.39011.41011.28011.410+0.09012:30 Q / C / O 
Hard Red Winter WheatJul 26656-0660-4650-2653-0-2-612:31 Q / C / O 
Spring Wheat MplsJul 266.82006.84506.77256.8350+0.002512:31 Q / C / O 
CanolaJul 26735.00743.00733.20735.10+0.1012:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.525242.250-1.30012:31 Q / C / O 
Feeder CattleAug 26360.000360.275356.325357.600-1.35012:31 Q / C / O 
Lean HogsJun 26103.175103.775102.775102.775-0.42512:31 Q / C / O 
Class III MilkMay 2617.3317.5817.2917.41+0.1112:17 Q / C / O