Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4593-6+1-009:33 Q / C / O 
CornDec 26449-4450-6443-2445-2-3-609:33 Q / C / O 
SoybeanJan 271227-41230-21218-61227-6-0-209:33 Q / C / O 
Soybean MealJan 27326.0327.5322.5325.9-0.109:33 Q / C / O 
Soybean OilDec 2662.7763.8462.6863.83+1.0609:33 Q / C / O 
OatsDec 26345-0355-2344-4353-2+8-209:33 Q / C / O 
Rough RiceJan 2718.19018.25518.10018.130-0.14509:31 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4634-6+0-409:33 Q / C / O 
Spring Wheat MplsMar 276.41256.49756.40006.4850+0.060009:32 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.250221.025222.125-0.45009:33 Q / C / O 
Feeder CattleJan 27327.000329.550325.250328.250+1.57509:33 Q / C / O 
Lean HogsDec 2655.15056.25055.00055.575-0.22509:33 Q / C / O 
Class III MilkDec 2617.0217.1616.9817.11+0.1809:30 Q / C / O