Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-4610-0610-6-5-208:41 Q / C / O 
CornDec 26455-0455-0451-0451-4-3-408:41 Q / C / O 
SoybeanJan 271252-01261-41249-41255-6+3-208:41 Q / C / O 
Soybean MealDec 26340.2343.0338.8339.0-1.208:41 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.80-0.2108:41 Q / C / O 
OatsDec 26361-4362-6357-2357-4-3-008:40 Q / C / O 
Rough RiceJan 2717.60017.69017.55017.670+0.02008:40 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0652-0652-6-6-208:41 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.30256.3025-0.037508:41 Q / C / O 
CanolaJan 27792.20793.80786.70790.70-3.1008:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575230.850231.450+0.25008:41 Q / C / O 
Feeder CattleJan 27346.025346.950346.000346.675+0.67508:41 Q / C / O 
Lean HogsDec 2664.42564.60063.60063.725-0.95008:41 Q / C / O 
Class III MilkNov 2617.9518.0617.9118.01+0.0708:40 Q / C / O