Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 12:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6588-6574-6586-2+6-212:25 Q / C / O 
CornJul 26420-4421-0412-4420-2+2-612:25 Q / C / O 
SoybeanJul 261122-21125-21111-21115-2-6-212:25 Q / C / O 
Soybean MealJul 26308.7309.2303.3303.7-4.812:25 Q / C / O 
Soybean OilJul 2674.4474.9472.8674.13+0.0112:25 Q / C / O 
OatsJul 26314-6316-2310-4313-0+0-412:23 Q / C / O 
Rough RiceJul 2612.38512.51012.32012.385-0.01012:24 Q / C / O 
Hard Red Winter WheatJul 26623-0634-0617-6630-4+9-612:25 Q / C / O 
Spring Wheat MplsJul 266.20006.31756.17006.2100+0.015012:25 Q / C / O 
CanolaNov 26766.00772.70755.50770.60+6.4012:25 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250236.250236.575-5.07512:25 Q / C / O 
Feeder CattleAug 26354.350358.550349.000349.825-4.07512:25 Q / C / O 
Lean HogsJul 2699.250101.10097.15097.500-1.30012:25 Q / C / O 
Class III MilkJul 2616.7017.0816.7016.88+0.1712:22 Q / C / O