Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6614-6602-2614-6+7-009:48 Q / C / O 
CornDec 26454-6454-6449-0452-0-4-209:48 Q / C / O 
SoybeanNov 261189-41194-21182-21185-2-7-009:48 Q / C / O 
Soybean MealDec 26311.2312.7309.2312.4+1.209:47 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.13-0.3909:48 Q / C / O 
OatsDec 26359-2359-2354-0355-4-4-009:45 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.925+0.28509:45 Q / C / O 
Hard Red Winter WheatSep 26643-6653-0639-0652-6+7-409:48 Q / C / O 
Spring Wheat MplsSep 266.29756.35756.27506.3575+0.050009:48 Q / C / O 
CanolaNov 26781.40785.80774.60777.20-6.5009:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.450-0.17509:48 Q / C / O 
Feeder CattleAug 26362.725364.075362.075362.700+0.65009:47 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.275-0.37509:48 Q / C / O 
Class III MilkAug 2616.2016.6016.1916.58+0.3409:44 Q / C / O