Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0693-0-6-408:34 Q / C / O 
CornDec 26515-6520-6513-0514-4-1-008:34 Q / C / O 
SoybeanNov 261223-01228-41216-21222-6-1-408:34 Q / C / O 
Soybean MealDec 26328.0330.5326.7329.1+0.508:34 Q / C / O 
Soybean OilDec 2667.3267.3265.9866.70-0.6108:34 Q / C / O 
OatsDec 26343-2346-4341-0341-0-1-208:33 Q / C / O 
Rough RiceNov 2614.94015.10014.93014.955-0.06008:34 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2755-6-11-408:34 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1125-0.100008:32 Q / C / O 
CanolaNov 26770.60793.10768.60776.50+5.9008:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000213.000213.025-0.57508:34 Q / C / O 
Feeder CattleOct 26317.650318.925317.525317.825-0.45008:34 Q / C / O 
Lean HogsOct 2681.07581.57580.95080.950-0.17508:34 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.38-0.1008:33 Q / C / O