Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 21:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6674-6668-6669-4-5-220:57 Q / C / O 
CornDec 26463-2465-0461-2461-4-2-420:57 Q / C / O 
SoybeanNov 261194-61199-61192-41193-0-2-020:57 Q / C / O 
Soybean MealDec 26322.3322.4320.8320.9-1.520:56 Q / C / O 
Soybean OilDec 2670.8071.5270.8071.23+0.6620:57 Q / C / O 
OatsDec 26354-0354-0348-0348-0-3-420:44 Q / C / O 
Rough RiceSep 2614.00014.00013.96013.960-0.06019:00 Q / C / O 
Hard Red Winter WheatSep 26714-6719-4711-6715-0-1-420:57 Q / C / O 
Spring Wheat MplsSep 266.83006.84006.80756.8250-0.027520:55 Q / C / O 
CanolaNov 26784.20788.10784.20785.60+2.1020:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100223.275s-2.72513:04 Q / C / O 
Feeder CattleAug 26350.250350.650343.600346.600s-3.35013:04 Q / C / O 
Lean HogsOct 2686.30087.55086.30086.925s+0.20013:04 Q / C / O 
Class III MilkAug 2617.6917.7117.6917.71+0.0920:33 Q / C / O