Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 13, 2026 23:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-0722-4723-0-2-222:59 Q / C / O 
CornDec 26530-4534-4528-0529-4-0-622:59 Q / C / O 
SoybeanNov 261296-61304-61292-01301-6+5-222:59 Q / C / O 
Soybean MealDec 26352.9356.5352.0353.9+1.122:59 Q / C / O 
Soybean OilDec 2670.0370.2969.5570.20+0.5222:59 Q / C / O 
OatsDec 26381-0383-0379-4382-4+3-422:18 Q / C / O 
Rough RiceNov 2615.97016.06015.97016.060+0.03519:58 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4793-6793-6-4-622:59 Q / C / O 
Spring Wheat MplsDec 267.47007.48757.42007.4275-0.022522:59 Q / C / O 
CanolaNov 26817.50828.20815.00824.60+7.4022:43 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.225s+2.62500:00 Q / C / O 
Feeder CattleOct 26328.200333.925327.850332.500s+4.95000:00 Q / C / O 
Lean HogsOct 2682.97583.27581.47581.525s-1.62500:00 Q / C / O 
Class III MilkOct 2616.0816.2015.9116.14sunch00:00 Q / C / O