Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 12:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2700-0unch12:44 Q / C / O 
CornDec 26502-0508-2499-0507-4+4-012:44 Q / C / O 
SoybeanNov 261235-41239-01224-41238-2+1-612:44 Q / C / O 
Soybean MealDec 26323.5325.5320.1325.3+1.512:44 Q / C / O 
Soybean OilDec 2670.7471.6969.0069.52-1.8012:44 Q / C / O 
OatsDec 26342-4347-6340-6343-2+0-612:41 Q / C / O 
Rough RiceNov 2614.51515.03014.51015.015+0.41512:43 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0771-6-4-612:44 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2400-0.037512:44 Q / C / O 
CanolaNov 26819.30819.30796.90801.10-19.3012:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.975212.675217.075-0.92512:44 Q / C / O 
Feeder CattleOct 26317.200323.000315.400322.050-0.65012:44 Q / C / O 
Lean HogsOct 2680.00081.30079.67580.900+0.67512:44 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.58-0.2212:39 Q / C / O