Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 3:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0643-6636-2643-2-3-003:47 Q / C / O 
CornJul 26458-2463-0457-0462-6-0-403:47 Q / C / O 
SoybeanJul 261192-01193-21185-01192-6-3-603:47 Q / C / O 
Soybean MealJul 26331.9331.9329.1331.2-0.703:47 Q / C / O 
Soybean OilJul 2673.0573.9872.9973.94-0.0403:47 Q / C / O 
OatsJul 26363-4374-2363-4370-4+4-402:52 Q / C / O 
Rough RiceJul 2613.00013.00012.90012.955-0.03019:25 Q / C / O 
Hard Red Winter WheatJul 26677-0682-6672-2682-4+0-403:47 Q / C / O 
Spring Wheat MplsJul 266.87006.88006.84006.8700-0.025003:46 Q / C / O 
CanolaJul 26736.30744.00736.30744.00+7.8003:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825239.600s+0.25013:04 Q / C / O 
Feeder CattleAug 26353.775355.500344.275349.850s-6.67513:04 Q / C / O 
Lean HogsJul 26100.425100.50099.350100.400s+0.37513:04 Q / C / O 
Class III MilkJun 2616.5516.6316.5516.57unch03:42 Q / C / O