Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4728-0729-0-12-208:59 Q / C / O 
CornDec 26533-2533-4525-2525-4-8-208:59 Q / C / O 
SoybeanNov 261330-01335-21310-01312-4-19-608:59 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.1-2.808:59 Q / C / O 
Soybean OilDec 2672.1072.2370.3270.47-1.4508:59 Q / C / O 
OatsDec 26376-4377-2370-4371-4-7-208:37 Q / C / O 
Rough RiceNov 2616.07016.10016.00016.010-0.06008:56 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0802-4804-2-14-408:59 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.54257.5425-0.082508:59 Q / C / O 
CanolaNov 26840.10841.60823.20826.80-12.5008:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.550219.975221.500+1.90008:59 Q / C / O 
Feeder CattleOct 26328.200330.550327.850330.450+2.90008:59 Q / C / O 
Lean HogsOct 2682.97583.27582.70082.700-0.45008:59 Q / C / O 
Class III MilkOct 2616.0816.1115.9816.02-0.1208:55 Q / C / O