Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0705-6+27-613:06 Q / C / O 
CornDec 26475-0486-4474-6484-6+9-413:06 Q / C / O 
SoybeanNov 261222-41240-61217-61240-4+17-613:06 Q / C / O 
Soybean MealDec 26326.7335.9326.3333.3+6.013:06 Q / C / O 
Soybean OilDec 2671.6772.8570.9572.81+1.1813:06 Q / C / O 
OatsDec 26345-6358-6344-4351-4+5-413:05 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.250+0.04013:05 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4763-4+30-413:06 Q / C / O 
Spring Wheat MplsSep 267.02757.35007.00507.2775+0.235013:06 Q / C / O 
CanolaNov 26802.80824.90799.00821.60+18.4013:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550218.825219.200-4.02513:04 Q / C / O 
Feeder CattleSep 26344.000344.000335.000336.150-8.82513:04 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.325+0.20013:04 Q / C / O 
Class III MilkAug 2617.5717.9517.4817.89+0.3113:06 Q / C / O