Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2671-6-2-211:05 Q / C / O 
CornDec 26470-0475-0469-0474-6+1-611:05 Q / C / O 
SoybeanNov 261221-21230-21217-21223-6-2-411:04 Q / C / O 
Soybean MealDec 26323.4327.5320.5327.5+3.711:05 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.42-0.7111:05 Q / C / O 
OatsDec 26351-2355-0343-2343-6-7-411:00 Q / C / O 
Rough RiceSep 2614.00014.17013.84014.165+0.16511:04 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4725-4+1-611:04 Q / C / O 
Spring Wheat MplsSep 266.92006.94756.88006.9475+0.025011:05 Q / C / O 
CanolaNov 26808.60813.10799.50804.10-6.1011:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975222.600-0.70011:04 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.050-2.95011:05 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.625+0.90011:04 Q / C / O 
Class III MilkAug 2617.3717.6217.2817.62+0.2011:05 Q / C / O