Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0655-4627-0654-0+24-211:39 Q / C / O 
CornJul 26469-0474-6468-6474-0+4-611:39 Q / C / O 
SoybeanJul 261191-01192-61182-21187-2-4-611:39 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.3-1.511:39 Q / C / O 
Soybean OilJul 2671.6772.2071.1572.13+0.4611:39 Q / C / O 
OatsJul 26347-6351-0341-4346-2-2-211:27 Q / C / O 
Rough RiceJul 2611.12011.19510.91010.915-0.19511:38 Q / C / O 
Hard Red Winter WheatJul 26675-2700-6672-4698-2+23-011:39 Q / C / O 
Spring Wheat MplsJul 266.94007.10256.88507.0875+0.142511:38 Q / C / O 
CanolaJul 26741.50747.70741.00747.30+5.5011:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.400248.550253.225+4.27511:39 Q / C / O 
Feeder CattleAug 26368.225372.650366.950372.350+4.07511:38 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.375+0.20011:39 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.60-0.2411:37 Q / C / O