Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 7:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2603-2583-6600-6+17-006:38 Q / C / O 
CornMay 26452-6458-4452-2458-0+4-406:38 Q / C / O 
SoybeanMay 261179-01192-41177-01189-2+10-006:38 Q / C / O 
Soybean MealMay 26309.3313.1309.0312.3+3.006:38 Q / C / O 
Soybean OilMay 2665.1066.4164.8066.09+0.3906:38 Q / C / O 
OatsMay 26333-6342-6330-6340-4+6-006:38 Q / C / O 
Rough RiceMay 2611.06011.11010.95011.050-0.06520:58 Q / C / O 
Hard Red Winter WheatMay 26592-0611-2590-2609-0+16-406:38 Q / C / O 
Spring Wheat MplsMay 266.17756.30756.17506.3075+0.112506:36 Q / C / O 
CanolaMay 26719.40724.40717.10722.90+3.0006:38 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.525s+0.17513:04 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.000s-1.75013:04 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.675s-1.40013:04 Q / C / O 
Class III MilkApr 2617.1617.2217.0117.04-0.3203:36 Q / C / O