Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2665-2+2-608:55 Q / C / O 
CornDec 26481-4483-4474-6475-0-5-408:55 Q / C / O 
SoybeanNov 261222-41225-01202-41203-2-16-608:55 Q / C / O 
Soybean MealDec 26327.5328.7322.5323.5-4.308:55 Q / C / O 
Soybean OilDec 2669.3169.7767.9468.18-0.7508:55 Q / C / O 
OatsDec 26333-2334-2328-0328-0-1-208:55 Q / C / O 
Rough RiceSep 2613.70013.79013.54513.605-0.05508:55 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4730-6+4-408:55 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0550+0.030008:55 Q / C / O 
CanolaNov 26783.40790.10776.60778.30-4.6008:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850224.475222.525224.450+2.27508:55 Q / C / O 
Feeder CattleSep 26337.650340.200337.350339.750+2.52508:55 Q / C / O 
Lean HogsOct 2687.90088.42587.67588.275unch08:55 Q / C / O 
Class III MilkAug 2616.6416.7716.6416.68+0.0608:42 Q / C / O