Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6637-4-0-209:44 Q / C / O 
CornJul 26479-0483-2477-2481-4+1-209:44 Q / C / O 
SoybeanJul 261203-01222-01202-21219-6+16-409:44 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.2+1.909:43 Q / C / O 
Soybean OilJul 2675.0176.1274.7776.11+0.9509:44 Q / C / O 
OatsJul 26351-6356-4351-6356-0+4-009:43 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.655+0.42009:42 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2694-6+0-209:43 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94007.0075-0.032509:43 Q / C / O 
CanolaJul 26756.30761.70748.00760.80+4.5009:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325252.125252.450-0.55009:43 Q / C / O 
Feeder CattleAug 26372.000372.525369.325369.575-2.60009:43 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.650-0.62509:43 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.18-0.1409:39 Q / C / O