Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2649-0636-6648-0+14-008:39 Q / C / O 
CornJul 26475-0480-0473-6479-6+4-408:39 Q / C / O 
SoybeanJul 261211-61220-41211-21219-6+6-608:39 Q / C / O 
Soybean MealJul 26325.0327.0323.8326.6+1.808:39 Q / C / O 
Soybean OilJul 2673.7774.8573.7274.67+0.9308:39 Q / C / O 
OatsJul 26353-4360-2352-2359-6+5-208:36 Q / C / O 
Rough RiceJul 2612.24012.26012.17012.235+0.00508:38 Q / C / O 
Hard Red Winter WheatJul 26693-0706-2690-6703-0+16-608:39 Q / C / O 
Spring Wheat MplsJul 266.92006.99006.90506.9825+0.117508:39 Q / C / O 
CanolaJul 26743.00753.20742.60750.90+7.5008:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000251.625252.550+3.15008:39 Q / C / O 
Feeder CattleAug 26365.000367.500364.900366.025+3.72508:39 Q / C / O 
Lean HogsJun 26100.000100.20099.700100.125-0.10008:39 Q / C / O 
Class III MilkJun 2617.2217.3117.2117.21+0.0308:30 Q / C / O