Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6600-6-4-208:32 Q / C / O 
CornMay 26462-6465-6459-6459-6-2-208:32 Q / C / O 
SoybeanMay 261165-01170-01158-21164-0+4-608:32 Q / C / O 
Soybean MealMay 26315.3315.8313.0313.6-1.708:32 Q / C / O 
Soybean OilMay 2667.8169.0067.5568.71+1.3008:32 Q / C / O 
OatsMay 26343-0346-4343-0343-0+1-408:30 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.400+0.31008:31 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6624-6-8-008:32 Q / C / O 
Spring Wheat MplsMay 266.45006.51756.43256.4600-0.022508:31 Q / C / O 
CanolaMay 26720.80731.20720.10729.80+9.3008:32 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775239.175238.725239.125+0.35008:32 Q / C / O 
Feeder CattleMay 26360.250361.300360.000360.200+0.37508:31 Q / C / O 
Lean HogsJun 26106.250106.250105.650105.875-0.25008:32 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.53-0.0708:30 Q / C / O