Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-2656-2-4-209:20 Q / C / O 
CornDec 26474-0474-0467-6468-2-6-009:19 Q / C / O 
SoybeanNov 261258-61265-01251-61255-0-6-209:19 Q / C / O 
Soybean MealDec 26357.3360.0355.1357.2+0.109:20 Q / C / O 
Soybean OilDec 2667.0067.3066.2166.52-0.6109:20 Q / C / O 
OatsDec 26401-0403-4394-4395-2-2-409:15 Q / C / O 
Rough RiceNov 2617.34017.39017.25017.300-0.02009:18 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6702-2-1-609:20 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70756.7225-0.042509:19 Q / C / O 
CanolaJan 27810.80814.00801.00803.80-7.8009:20 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.225227.950-0.40009:20 Q / C / O 
Feeder CattleJan 27338.325338.450335.900338.000-0.27509:20 Q / C / O 
Lean HogsDec 2667.02567.70066.67567.350+0.42509:19 Q / C / O 
Class III MilkNov 2617.3517.4817.3517.48+0.1409:16 Q / C / O