Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 9:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4737-0-37-009:15 Q / C / O 
CornDec 26542-4542-6526-4529-4-14-009:15 Q / C / O 
SoybeanNov 261308-41316-01290-21297-4-12-609:15 Q / C / O 
Soybean MealDec 26349.9351.7344.5346.9-2.709:15 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.55-1.4109:15 Q / C / O 
OatsDec 26375-4376-2360-4360-4-13-609:08 Q / C / O 
Rough RiceNov 2615.65515.83015.65015.760+0.03509:14 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2804-4-29-609:15 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.5700-0.250009:15 Q / C / O 
CanolaNov 26825.00827.80806.90816.00-9.8009:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.700+4.52509:15 Q / C / O 
Feeder CattleOct 26315.825322.400315.750320.750+6.37509:15 Q / C / O 
Lean HogsOct 2683.47584.37583.17584.375+0.60009:15 Q / C / O 
Class III MilkOct 2616.5716.6416.4316.46-0.1309:14 Q / C / O