Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 13:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2589-4-1-612:37 Q / C / O 
CornDec 26441-4443-6438-0439-2-2-212:37 Q / C / O 
SoybeanJan 271193-61202-41187-41189-0-4-612:37 Q / C / O 
Soybean MealDec 26319.3321.6316.5321.1+1.912:37 Q / C / O 
Soybean OilDec 2662.3163.0862.0062.01-0.2512:37 Q / C / O 
OatsDec 26335-2336-4332-6333-0-1-012:15 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.190-0.06512:37 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4630-4-2-012:37 Q / C / O 
Spring Wheat MplsDec 266.15006.23506.12506.2250+0.065012:37 Q / C / O 
CanolaJan 27751.50760.30749.70757.70+5.5012:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700215.950+1.90012:37 Q / C / O 
Feeder CattleJan 27319.525327.350319.525323.850+5.47512:37 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.800+2.27512:37 Q / C / O 
Class III MilkDec 2616.7817.0016.6717.00+0.2712:31 Q / C / O