Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 10:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6739-0-8-010:04 Q / C / O 
CornDec 26532-4534-6527-2533-0-0-410:04 Q / C / O 
SoybeanNov 261317-01320-61305-41311-4-4-610:04 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.7-1.110:04 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.95+0.2510:04 Q / C / O 
OatsDec 26375-2377-4367-6371-0-4-010:02 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.065+0.13010:03 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6816-6-2-210:04 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5750+0.035010:03 Q / C / O 
CanolaNov 26838.90841.90827.40835.60-3.5010:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.700-1.32510:04 Q / C / O 
Feeder CattleOct 26325.375325.900322.375323.875-1.57510:04 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.950-1.30010:04 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.34+0.1510:03 Q / C / O