Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2703-6-4-612:08 Q / C / O 
CornDec 26526-4530-6525-4526-2-2-612:08 Q / C / O 
SoybeanNov 261310-01327-61310-01313-0-5-012:08 Q / C / O 
Soybean MealDec 26369.0376.9368.0371.0+0.412:08 Q / C / O 
Soybean OilDec 2667.8167.9767.0067.24-0.5712:08 Q / C / O 
OatsDec 26415-6425-6415-6424-2+7-012:04 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.550+0.23012:08 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6763-6-8-012:07 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.16257.1800-0.107512:08 Q / C / O 
CanolaNov 26823.50831.70823.00824.90-0.2012:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975221.100222.150-0.20012:08 Q / C / O 
Feeder CattleNov 26328.900331.325328.125330.200+0.70012:08 Q / C / O 
Lean HogsDec 2670.35070.47569.22569.450-0.87512:08 Q / C / O 
Class III MilkOct 2615.6415.6415.2915.30-0.2312:00 Q / C / O