Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 11:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-6596-0601-6+3-210:11 Q / C / O 
CornDec 26445-4447-6441-6442-2-2-010:11 Q / C / O 
SoybeanJan 271202-21210-01198-21202-4+0-210:11 Q / C / O 
Soybean MealDec 26318.6321.9317.5319.2+0.610:11 Q / C / O 
Soybean OilDec 2663.6063.7162.3862.53-1.0010:11 Q / C / O 
OatsDec 26340-0340-0332-6333-2-3-009:57 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.230+0.17510:10 Q / C / O 
Hard Red Winter WheatDec 26633-2641-2632-2637-2+4-410:11 Q / C / O 
Spring Wheat MplsDec 266.18756.23006.16756.2075+0.040010:09 Q / C / O 
CanolaJan 27768.00770.40758.60759.30-9.0010:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825215.150215.375-2.62510:11 Q / C / O 
Feeder CattleJan 27325.750325.900321.075321.325-4.40010:11 Q / C / O 
Lean HogsDec 2656.80056.82555.10055.225-2.32510:11 Q / C / O 
Class III MilkDec 2617.1117.1116.9116.94-0.1510:10 Q / C / O