Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 1:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2715-2700-6711-6+8-401:35 Q / C / O 
CornDec 26524-0529-0521-2527-6+4-201:35 Q / C / O 
SoybeanNov 261238-01243-41232-01239-2+1-401:35 Q / C / O 
Soybean MealDec 26330.3333.5328.0332.5+3.301:35 Q / C / O 
Soybean OilDec 2667.6467.6766.8366.92-0.8601:35 Q / C / O 
OatsDec 26346-2355-0345-0354-6+11-400:48 Q / C / O 
Rough RiceNov 2614.91014.95514.91014.955+0.08520:51 Q / C / O 
Hard Red Winter WheatDec 26771-0782-6767-6780-2+9-401:35 Q / C / O 
Spring Wheat MplsDec 267.19507.27757.15257.2750+0.075000:40 Q / C / O 
CanolaNov 26788.00789.10781.70784.20-5.5001:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950s-2.65013:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325s-4.95013:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450s-0.67513:04 Q / C / O 
Class III MilkSep 2616.3516.3516.3316.34-0.0621:52 Q / C / O