Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0607-6+4-209:17 Q / C / O 
CornDec 26447-4452-0447-0449-4+1-609:17 Q / C / O 
SoybeanJan 271234-21237-61222-61224-6-9-409:17 Q / C / O 
Soybean MealDec 26324.6326.0321.4323.4-1.209:17 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.27-0.6309:17 Q / C / O 
OatsDec 26347-4349-0342-2342-6-1-009:15 Q / C / O 
Rough RiceJan 2717.89018.14017.80518.090+0.18509:15 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4650-0+5-609:17 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2625+0.025009:16 Q / C / O 
CanolaJan 27787.80793.00780.50786.70-1.3009:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250220.950unch09:17 Q / C / O 
Feeder CattleJan 27331.850334.675331.000333.175+1.40009:17 Q / C / O 
Lean HogsDec 2658.85060.47558.82559.025+0.15009:17 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.10+0.3609:15 Q / C / O