Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 5:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0599-4593-4598-2+1-204:52 Q / C / O 
CornDec 26438-0439-0436-4438-2+1-004:52 Q / C / O 
SoybeanNov 261141-01145-61140-01144-4+2-604:52 Q / C / O 
Soybean MealDec 26301.3303.1301.1303.0+1.704:52 Q / C / O 
Soybean OilDec 2666.6166.8966.1366.35-0.2304:53 Q / C / O 
OatsJul 26302-0302-0296-4297-6-4-204:50 Q / C / O 
Rough RiceSep 2613.24513.24513.16013.210-0.05520:36 Q / C / O 
Hard Red Winter WheatSep 26628-4628-4622-6627-6+2-404:52 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.18006.1925+0.017504:48 Q / C / O 
CanolaNov 26748.80751.00747.00749.00+0.2004:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550245.475246.000s-1.35013:04 Q / C / O 
Feeder CattleAug 26370.900371.575367.125368.150s-2.27513:04 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.225s+0.50013:04 Q / C / O 
Class III MilkJul 2615.8715.8715.8415.85-0.0204:15 Q / C / O