Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0669-0642-6665-0+20-008:38 Q / C / O 
CornDec 26459-6467-0458-6463-2+2-608:38 Q / C / O 
SoybeanNov 261191-01198-41184-61186-2-4-608:38 Q / C / O 
Soybean MealDec 26316.3318.7315.2315.7-0.608:38 Q / C / O 
Soybean OilDec 2670.8571.2670.1970.28-0.4008:38 Q / C / O 
OatsDec 26357-4363-6355-6363-6+4-408:38 Q / C / O 
Rough RiceSep 2613.78513.83013.73013.810+0.03508:37 Q / C / O 
Hard Red Winter WheatSep 26677-0704-6675-2702-4+24-408:38 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7325+0.152508:38 Q / C / O 
CanolaNov 26773.40789.40772.90778.20+4.8008:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025227.150227.175-0.47508:38 Q / C / O 
Feeder CattleAug 26349.300351.200349.150349.400+0.60008:38 Q / C / O 
Lean HogsOct 2684.57585.02584.45084.900+0.52508:38 Q / C / O 
Class III MilkAug 2616.9917.0316.9517.00-0.0108:37 Q / C / O