Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0625-4617-0622-2+5-410:30 Q / C / O 
CornJul 26463-0468-6462-4467-6+4-210:30 Q / C / O 
SoybeanJul 261176-61191-01176-61190-6+12-210:30 Q / C / O 
Soybean MealJul 26318.4327.6318.0326.9+7.810:30 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.55+0.2210:30 Q / C / O 
OatsJul 26338-0340-0336-6338-6+0-610:18 Q / C / O 
Rough RiceJul 2611.17011.27011.11511.140-0.03010:29 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4669-4-0-210:30 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9575+0.025010:30 Q / C / O 
CanolaJul 26742.20745.50739.40742.20unch10:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725248.500245.375248.475+3.25010:30 Q / C / O 
Feeder CattleAug 26361.775368.825361.750368.200+6.42510:30 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.725+0.82510:30 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.85+0.3010:18 Q / C / O