Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 12:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6777-6+17-012:41 Q / C / O 
CornDec 26531-4541-2530-6534-2+0-612:41 Q / C / O 
SoybeanNov 261270-01288-21269-21284-6+16-612:41 Q / C / O 
Soybean MealDec 26339.6352.2337.8348.2+7.312:41 Q / C / O 
Soybean OilDec 2669.3971.2869.2070.96+2.4512:41 Q / C / O 
OatsDec 26360-2377-0360-2374-6+12-012:38 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.550+0.21512:37 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2841-0+19-012:41 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.6975+0.120012:40 Q / C / O 
CanolaNov 26805.00824.90804.00823.40+19.4012:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825212.500-0.42512:40 Q / C / O 
Feeder CattleOct 26318.750319.250315.150318.200+0.12512:40 Q / C / O 
Lean HogsOct 2680.52581.37579.80081.375+0.75012:41 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.47+0.1412:23 Q / C / O