Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0728-2-0-209:23 Q / C / O 
CornDec 26535-6539-2533-2535-0-0-609:23 Q / C / O 
SoybeanNov 261318-01332-21314-61320-6+2-009:23 Q / C / O 
Soybean MealDec 26365.4368.7363.4363.9-1.509:23 Q / C / O 
Soybean OilDec 2670.2071.0969.9570.63+0.2809:23 Q / C / O 
OatsDec 26394-0408-0393-2403-2+12-209:23 Q / C / O 
Rough RiceNov 2615.77015.87515.72515.725-0.06009:21 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2795-4-0-609:23 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5100+0.025009:23 Q / C / O 
CanolaNov 26828.30839.40825.00833.90+4.6009:23 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375221.175221.650-1.70009:23 Q / C / O 
Feeder CattleOct 26334.050334.050330.575331.500-2.35009:23 Q / C / O 
Lean HogsDec 2669.25070.25069.10070.225+0.57509:23 Q / C / O 
Class III MilkOct 2615.9015.9315.8715.91unch09:23 Q / C / O