Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4606-4+2-211:57 Q / C / O 
CornMay 26463-2469-6463-2469-0+5-611:57 Q / C / O 
SoybeanMay 261165-01170-01157-01167-6+6-011:57 Q / C / O 
Soybean MealMay 26321.7335.5321.6334.4+12.711:57 Q / C / O 
Soybean OilMay 2666.0066.2765.0265.27-0.2611:57 Q / C / O 
OatsMay 26368-2380-0358-4374-2+10-411:54 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.265-0.08511:57 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4623-4-2-411:57 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.32506.3950+0.022511:56 Q / C / O 
CanolaMay 26726.60732.50722.40729.90+3.7011:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.500232.200-1.80011:57 Q / C / O 
Feeder CattleMay 26347.000347.000343.700344.300-5.57511:56 Q / C / O 
Lean HogsJun 26107.100107.100104.875105.050-2.47511:57 Q / C / O 
Class III MilkApr 2616.7817.1016.6017.02-0.1011:52 Q / C / O