Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6625-0605-2615-4+8-411:09 Q / C / O 
CornMay 26455-4461-0451-2457-4+1-611:09 Q / C / O 
SoybeanMay 261159-01174-61156-01171-6+12-011:09 Q / C / O 
Soybean MealMay 26315.1317.2313.5316.3+1.411:09 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.87+0.4011:09 Q / C / O 
OatsMay 26349-4359-6345-4357-2+6-211:06 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.350+0.03011:09 Q / C / O 
Hard Red Winter WheatMay 26630-0648-4624-6639-4+13-211:09 Q / C / O 
Spring Wheat MplsMay 266.51256.62506.46256.5975+0.077511:09 Q / C / O 
CanolaMay 26727.20735.00724.50734.40+6.7011:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.800239.750241.275+1.07511:09 Q / C / O 
Feeder CattleMay 26361.325365.625361.325364.150+2.82511:09 Q / C / O 
Lean HogsJun 26105.900106.775104.850105.075-0.80011:09 Q / C / O 
Class III MilkMay 2617.6417.7017.4917.70+0.1811:09 Q / C / O