Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 16:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-6567-6574-4s+4-613:19 Q / C / O 
CornMay 26441-0445-6440-2443-4s+1-413:19 Q / C / O 
SoybeanMay 261164-41172-61145-61163-4s-1-413:19 Q / C / O 
Soybean MealMay 26322.0325.5318.0320.9s-0.913:19 Q / C / O 
Soybean OilMay 2660.6361.9960.1161.76s+1.0913:19 Q / C / O 
OatsMay 26324-6324-6317-0319-0s-6-413:19 Q / C / O 
Rough RiceMay 2610.27510.37510.19010.295s+0.02513:19 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2556-6562-2s-2-013:19 Q / C / O 
Spring Wheat MplsMay 265.96006.00005.93005.9875s+0.017513:19 Q / C / O 
CanolaMay 26691.30694.40684.50693.00s+1.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.900s-3.37513:04 Q / C / O 
Feeder CattleApr 26364.025364.100354.825358.750s-5.27513:04 Q / C / O 
Lean HogsApr 2696.20096.65095.65095.725s-0.47513:04 Q / C / O 
Class III MilkMar 2616.8216.8616.3516.58-0.3015:08 Q / C / O