Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2589-4591-4-5-608:56 Q / C / O 
CornMay 26453-6459-0453-0453-4-0-408:56 Q / C / O 
SoybeanMay 261147-01166-01145-21159-2+4-008:56 Q / C / O 
Soybean MealMay 26312.2315.0309.7310.4-1.808:56 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.42+1.4808:56 Q / C / O 
OatsMay 26358-2361-2346-6346-6-13-408:53 Q / C / O 
Rough RiceMay 2611.33011.39511.32511.345-0.03508:55 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4606-2608-0-8-408:56 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.27506.2950-0.045008:53 Q / C / O 
CanolaMay 26703.00726.10703.00724.90+22.3008:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250233.350232.100233.025+1.15008:56 Q / C / O 
Feeder CattleMay 26346.275348.250345.825347.675+2.12508:56 Q / C / O 
Lean HogsJun 26107.100107.300106.575106.875-0.37508:56 Q / C / O 
Class III MilkApr 2616.8416.9416.8416.84+0.0408:56 Q / C / O