Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 20:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0584-4579-4583-6+3-420:17 Q / C / O 
CornMay 26447-2448-4446-4448-2+1-020:16 Q / C / O 
SoybeanMay 261162-01164-21159-61161-6-0-220:18 Q / C / O 
Soybean MealMay 26313.5313.7312.6312.6-1.520:16 Q / C / O 
Soybean OilMay 2667.5167.7567.5167.68+0.2620:17 Q / C / O 
OatsMay 26332-2332-2331-0331-0-1-419:00 Q / C / O 
Rough RiceMay 2611.03511.04011.03511.040-0.01519:19 Q / C / O 
Hard Red Winter WheatMay 26595-4599-2594-4597-6+2-420:17 Q / C / O 
Spring Wheat MplsMay 266.24256.25506.24256.2550+0.015020:15 Q / C / O 
CanolaMay 26705.50709.00705.50708.10+3.2020:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.925s+0.12513:04 Q / C / O 
Feeder CattleMay 26370.300370.550365.525368.000s+1.37513:04 Q / C / O 
Lean HogsJun 26107.050107.350104.600104.650s-2.40013:04 Q / C / O 
Class III MilkMay 2617.3417.4016.9717.11s-0.2718:04 Q / C / O