Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0635-6637-6-4-409:28 Q / C / O 
CornDec 26460-4462-2458-2459-2-0-609:28 Q / C / O 
SoybeanNov 261175-21179-01172-21174-2-0-409:28 Q / C / O 
Soybean MealDec 26316.2318.1315.4316.5+0.909:28 Q / C / O 
Soybean OilDec 2667.2067.7266.7567.34+0.1709:28 Q / C / O 
OatsDec 26334-2336-0333-4334-4+0-609:26 Q / C / O 
Rough RiceSep 2614.11514.15014.03014.120+0.06509:24 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6704-0706-2-7-209:29 Q / C / O 
Spring Wheat MplsDec 267.08007.12757.03007.0375-0.042509:28 Q / C / O 
CanolaNov 26766.00771.70761.60768.80+2.8009:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050228.325228.525-0.95009:28 Q / C / O 
Feeder CattleSep 26349.400349.450346.500346.725-1.65009:28 Q / C / O 
Lean HogsOct 2682.85083.50082.77582.975-0.05009:28 Q / C / O 
Class III MilkSep 2616.9816.9816.8716.93-0.0609:24 Q / C / O