Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0646-0628-4641-4+10-211:40 Q / C / O 
CornDec 26461-6467-2461-2464-0+2-011:39 Q / C / O 
SoybeanNov 261177-61185-01175-41178-2+0-411:40 Q / C / O 
Soybean MealDec 26315.7318.0314.2314.2-2.411:40 Q / C / O 
Soybean OilDec 2667.2068.0667.0267.95+0.5811:40 Q / C / O 
OatsDec 26327-6333-6327-6330-6+2-611:39 Q / C / O 
Rough RiceSep 2614.18514.38514.12514.330+0.14511:38 Q / C / O 
Hard Red Winter WheatDec 26718-4735-4715-0731-4+14-011:40 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0225+0.080011:40 Q / C / O 
CanolaNov 26767.00787.60766.30781.10+12.2011:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750223.100-1.82511:40 Q / C / O 
Feeder CattleSep 26343.600345.400340.600340.950-0.62511:40 Q / C / O 
Lean HogsOct 2681.45082.25081.32582.200+0.47511:40 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.21-0.0111:27 Q / C / O