Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4740-0740-6-13-410:30 Q / C / O 
CornDec 26539-0544-6535-6539-6-1-010:30 Q / C / O 
SoybeanNov 261316-01320-61305-61315-0-1-210:30 Q / C / O 
Soybean MealDec 26355.5357.7352.2356.4+0.910:30 Q / C / O 
Soybean OilDec 2669.7470.1368.2369.04-1.0010:30 Q / C / O 
OatsDec 26365-6369-2364-2368-6+0-210:25 Q / C / O 
Rough RiceNov 2615.69515.70015.49515.690-0.01010:30 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0806-6809-2-6-210:30 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55007.5750-0.080010:30 Q / C / O 
CanolaNov 26828.50828.70818.50823.00-5.7010:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.575213.700-0.60010:30 Q / C / O 
Feeder CattleOct 26321.300322.575319.800320.125-0.97510:30 Q / C / O 
Lean HogsOct 2683.00083.20082.22583.025-0.42510:30 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.60-0.1010:24 Q / C / O