Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 11, 2026 12:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26588-4593-6582-2583-4-4-012:34 Q / C / O 
CornJul 26419-6420-0411-2411-4-7-412:34 Q / C / O 
SoybeanJul 261123-41125-01108-21108-6-14-212:34 Q / C / O 
Soybean MealJul 26301.9304.7301.7302.8+0.912:34 Q / C / O 
Soybean OilJul 2675.7576.0374.0574.16-1.1712:34 Q / C / O 
OatsJul 26318-2322-4312-6312-6-5-612:29 Q / C / O 
Rough RiceJul 2612.31512.49012.19012.190-0.13512:33 Q / C / O 
Hard Red Winter WheatJul 26633-6643-2623-2632-2+1-612:34 Q / C / O 
Spring Wheat MplsSep 266.48506.55006.42006.4500+0.015012:34 Q / C / O 
CanolaNov 26774.50781.80770.00772.50-2.0012:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450243.250240.550243.000+1.50012:34 Q / C / O 
Feeder CattleAug 26354.775360.650352.775359.775+5.40012:34 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.725+0.30012:34 Q / C / O 
Class III MilkJul 2616.4616.6316.3616.60+0.1912:29 Q / C / O