Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 1:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-0613-0614-0-2-001:37 Q / C / O 
CornDec 26455-0455-0453-0453-6-1-201:37 Q / C / O 
SoybeanJan 271252-01255-21249-41254-4+2-001:37 Q / C / O 
Soybean MealDec 26340.2341.3339.4340.2unch01:37 Q / C / O 
Soybean OilDec 2667.0567.2066.7066.88-0.1301:37 Q / C / O 
OatsDec 26361-4362-6361-0362-4+2-021:09 Q / C / O 
Rough RiceJan 2717.60017.60017.57017.570-0.08019:51 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0655-2657-0-2-001:37 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.31756.3300-0.010000:43 Q / C / O 
CanolaJan 27792.20793.80789.20790.40-3.4001:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.200s+0.07519:29 Q / C / O 
Feeder CattleJan 27347.850348.775345.150346.000s+0.65019:29 Q / C / O 
Lean HogsDec 2665.25065.67564.65064.675s-0.90019:29 Q / C / O 
Class III MilkNov 2617.9518.0417.9118.03+0.0923:15 Q / C / O