Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2724-2-17-011:40 Q / C / O 
CornDec 26533-2544-6523-2532-2-1-411:40 Q / C / O 
SoybeanNov 261330-01335-21296-01303-6-28-411:40 Q / C / O 
Soybean MealDec 26355.5357.0351.6353.8-3.111:40 Q / C / O 
Soybean OilDec 2672.1072.2369.6870.18-1.7411:40 Q / C / O 
OatsDec 26376-4378-6370-4376-6-2-011:32 Q / C / O 
Rough RiceNov 2616.07016.10015.90016.095+0.02511:39 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-4794-6-24-011:40 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.4900-0.135011:40 Q / C / O 
CanolaNov 26840.10841.60820.80822.70-16.6011:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300222.625219.975222.575+2.97511:40 Q / C / O 
Feeder CattleOct 26328.200333.225327.850332.825+5.27511:40 Q / C / O 
Lean HogsOct 2682.97583.27582.00082.200-0.95011:40 Q / C / O 
Class III MilkOct 2616.0816.1315.9116.09-0.0511:39 Q / C / O