Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 3:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4593-0593-2-8-203:41 Q / C / O 
CornDec 26443-0444-0441-6442-2-0-603:41 Q / C / O 
SoybeanNov 261157-41157-41149-21149-6-7-203:40 Q / C / O 
Soybean MealDec 26304.9304.9302.8303.3-1.703:41 Q / C / O 
Soybean OilDec 2667.1467.3266.6066.62-0.5703:42 Q / C / O 
OatsDec 26328-6328-6324-2325-2-0-603:40 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.405-0.02020:37 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6620-2620-2-10-203:41 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.10256.1050-0.045003:40 Q / C / O 
CanolaNov 26747.70749.60744.00744.10-3.6003:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625247.225s+0.70013:04 Q / C / O 
Feeder CattleAug 26375.100377.400370.900373.300s+0.37513:04 Q / C / O 
Lean HogsAug 2696.25097.15095.67596.600s-0.10013:04 Q / C / O 
Class III MilkJul 2615.7915.8515.7615.85+0.1401:45 Q / C / O