Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0581-4574-2580-0-0-209:50 Q / C / O 
CornMay 26439-0444-0437-6443-6+4-009:50 Q / C / O 
SoybeanMay 261149-41162-01143-01160-6+7-409:50 Q / C / O 
Soybean MealMay 26312.8314.1308.3314.0+0.209:50 Q / C / O 
Soybean OilMay 2659.2560.5359.0060.42+1.1209:50 Q / C / O 
OatsMay 26323-2325-4322-2324-2-0-209:48 Q / C / O 
Rough RiceMay 2610.52010.54510.37010.405-0.10509:49 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0581-2-4-009:50 Q / C / O 
Spring Wheat MplsMay 265.98256.02255.94506.0125+0.012509:50 Q / C / O 
CanolaMay 26686.90693.20683.90692.50+5.8009:50 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625240.300240.725-1.27509:50 Q / C / O 
Feeder CattleApr 26365.050366.650362.775363.000-2.05009:50 Q / C / O 
Lean HogsApr 2693.50094.57593.45094.300+0.62509:50 Q / C / O 
Class III MilkMar 2616.5116.7416.2616.68+0.1709:46 Q / C / O