Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2681-0665-6677-6+5-409:45 Q / C / O 
CornDec 26483-0488-2478-0487-4+4-409:45 Q / C / O 
SoybeanNov 261287-21294-21275-21294-2+6-409:45 Q / C / O 
Soybean MealDec 26368.2368.4361.1365.9-2.809:45 Q / C / O 
Soybean OilDec 2668.7569.8468.2169.82+1.1909:45 Q / C / O 
OatsDec 26409-0418-6406-2415-6+5-409:45 Q / C / O 
Rough RiceNov 2616.92517.29516.86517.235+0.27509:44 Q / C / O 
Hard Red Winter WheatDec 26716-6725-0708-0723-2+8-009:45 Q / C / O 
Spring Wheat MplsDec 266.95007.02506.91257.0150+0.052509:45 Q / C / O 
CanolaNov 26816.80823.40814.40822.90+6.2009:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600226.500226.850+0.25009:45 Q / C / O 
Feeder CattleNov 26341.875342.500340.375341.150+0.05009:45 Q / C / O 
Lean HogsDec 2668.25068.37567.55068.050-0.32509:45 Q / C / O 
Class III MilkNov 2616.0716.4316.0716.43+0.3609:45 Q / C / O