Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0624-4625-2-3-009:28 Q / C / O 
CornDec 26464-2466-4460-2460-6-2-409:28 Q / C / O 
SoybeanNov 261245-01252-41242-21250-4+5-209:28 Q / C / O 
Soybean MealDec 26348.3349.5346.1347.8-0.509:28 Q / C / O 
Soybean OilDec 2666.0067.1065.8066.88+0.9109:28 Q / C / O 
OatsDec 26379-6383-0379-6380-4-0-209:20 Q / C / O 
Rough RiceJan 2717.77518.10017.70518.080+0.30509:28 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6668-6671-4-1-409:28 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.46256.4750-0.040009:28 Q / C / O 
CanolaJan 27785.40795.70785.00793.00+7.5009:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.000229.400230.250-0.87509:28 Q / C / O 
Feeder CattleJan 27345.100345.425343.250343.450-2.37509:28 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.475-0.25009:28 Q / C / O 
Class III MilkNov 2617.4717.6117.2617.56+0.0809:28 Q / C / O