Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 11:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4680-4+5-610:56 Q / C / O 
CornDec 26463-2466-6458-6465-6+1-610:57 Q / C / O 
SoybeanNov 261194-61203-61186-41203-0+8-010:57 Q / C / O 
Soybean MealDec 26322.3322.4317.7319.4-3.010:57 Q / C / O 
Soybean OilDec 2670.8072.8770.8072.75+2.1810:57 Q / C / O 
OatsDec 26354-0354-0345-2348-2-3-210:55 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.065+0.04510:53 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6729-0+12-410:57 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.9000+0.047510:57 Q / C / O 
CanolaNov 26784.20796.60780.00793.00+9.5010:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.850220.875-2.40010:57 Q / C / O 
Feeder CattleAug 26346.675347.900345.275345.450-1.15010:57 Q / C / O 
Lean HogsOct 2687.15088.27586.92588.250+1.32510:57 Q / C / O 
Class III MilkAug 2617.6917.9817.6417.78+0.1610:56 Q / C / O