Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6608-2586-4606-4+17-209:22 Q / C / O 
CornDec 26436-2444-0435-4439-6+3-609:22 Q / C / O 
SoybeanNov 261143-01161-21139-21153-2+9-409:22 Q / C / O 
Soybean MealDec 26303.2307.8303.0305.6+2.509:22 Q / C / O 
Soybean OilDec 2665.4565.6164.6365.20-0.1509:22 Q / C / O 
OatsDec 26332-6336-4331-6335-0+1-409:07 Q / C / O 
Rough RiceSep 2613.34013.57513.27013.485+0.19509:20 Q / C / O 
Hard Red Winter WheatSep 26624-2642-0622-4638-2+13-009:22 Q / C / O 
Spring Wheat MplsSep 266.04506.19756.03006.1750+0.110009:22 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.500242.225242.550+0.12509:22 Q / C / O 
Feeder CattleAug 26365.350366.900364.750365.125+0.52509:22 Q / C / O 
Lean HogsAug 2697.97598.67597.72598.675+0.47509:22 Q / C / O 
Class III MilkJul 2615.6015.6315.5515.60+0.0809:17 Q / C / O