Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4740-2-33-609:27 Q / C / O 
CornDec 26542-4542-6526-4529-4-14-009:27 Q / C / O 
SoybeanNov 261308-41316-01290-21300-4-9-609:27 Q / C / O 
Soybean MealDec 26349.9351.7344.5347.8-1.809:27 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.66-1.3009:27 Q / C / O 
OatsDec 26375-4376-2360-4364-2-10-009:26 Q / C / O 
Rough RiceNov 2615.65515.83015.65015.790+0.06509:25 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2804-4-29-609:27 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.5600-0.260009:27 Q / C / O 
CanolaNov 26825.00827.80806.90817.30-8.5009:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.500+4.32509:27 Q / C / O 
Feeder CattleOct 26315.825322.400315.750319.825+5.45009:27 Q / C / O 
Lean HogsOct 2683.47584.40083.17584.125+0.35009:27 Q / C / O 
Class III MilkOct 2616.5716.6416.4316.49-0.1009:21 Q / C / O