Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2674-6+1-411:39 Q / C / O 
CornDec 26481-4482-6477-4479-0-1-611:39 Q / C / O 
SoybeanNov 261277-01277-21267-41268-2-9-011:39 Q / C / O 
Soybean MealDec 26364.5368.8360.5361.6-2.911:39 Q / C / O 
Soybean OilDec 2667.1467.8266.3067.53+0.4711:39 Q / C / O 
OatsDec 26397-0404-4393-2397-2-0-211:32 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.210-0.05511:32 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0716-4+1-411:39 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.8950-0.005011:39 Q / C / O 
CanolaJan 27824.70825.30816.10818.80-5.8011:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.025+1.90011:38 Q / C / O 
Feeder CattleJan 27333.600337.650333.600336.725+3.12511:39 Q / C / O 
Lean HogsDec 2666.00066.55065.80066.250+0.17511:39 Q / C / O 
Class III MilkNov 2617.0417.5016.9717.42+0.5511:38 Q / C / O