Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6616-6598-0607-0+5-211:25 Q / C / O 
CornJul 26460-2462-4458-0458-2-2-211:25 Q / C / O 
SoybeanJul 261181-21186-41179-41183-4+0-211:25 Q / C / O 
Soybean MealJul 26331.0331.5327.5327.5-3.711:25 Q / C / O 
Soybean OilJul 2667.3169.1667.1069.16+1.8511:25 Q / C / O 
OatsMay 26347-0347-2340-6343-4-2-211:00 Q / C / O 
Rough RiceMay 2610.90010.98510.81510.820-0.08511:25 Q / C / O 
Hard Red Winter WheatJul 26637-0663-0634-6652-4+14-011:25 Q / C / O 
Spring Wheat MplsJul 266.50006.72756.50006.6125+0.070011:25 Q / C / O 
CanolaJul 26718.00728.80716.00727.30+8.7011:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900246.900247.800-3.27511:25 Q / C / O 
Feeder CattleAug 26374.625374.800367.475367.900-4.30011:24 Q / C / O 
Lean HogsJun 26101.550102.450101.175101.875-0.07511:25 Q / C / O 
Class III MilkMay 2617.3617.4317.0517.09-0.2711:22 Q / C / O