Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 13:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0583-4574-2575-0-5-212:44 Q / C / O 
CornMay 26439-0445-0437-6440-4+0-612:44 Q / C / O 
SoybeanMay 261149-41165-01143-01150-0-3-212:44 Q / C / O 
Soybean MealMay 26312.8316.3308.3312.9-0.912:44 Q / C / O 
Soybean OilMay 2659.2560.5659.0059.77+0.4712:44 Q / C / O 
OatsMay 26323-2328-4322-2326-6+2-212:43 Q / C / O 
Rough RiceMay 2610.52010.54510.31510.335-0.17512:41 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2573-6574-0-11-212:44 Q / C / O 
Spring Wheat MplsMay 265.98256.05005.94505.9875-0.012512:44 Q / C / O 
CanolaMay 26686.90693.20683.90687.50+0.8012:44 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275239.625-2.37512:44 Q / C / O 
Feeder CattleApr 26365.050366.650358.675361.500-3.55012:44 Q / C / O 
Lean HogsApr 2693.50094.57593.45093.725+0.05012:44 Q / C / O 
Class III MilkMar 2616.5116.7916.2316.45-0.0612:43 Q / C / O