Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 12:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6585-4587-4-15-412:23 Q / C / O 
CornJul 26440-6442-0433-4435-0-5-412:23 Q / C / O 
SoybeanJul 261167-41172-61155-41157-2-8-012:23 Q / C / O 
Soybean MealJul 26326.4328.4321.9322.2-4.012:23 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.11+0.7012:23 Q / C / O 
OatsJul 26336-2337-6325-6325-6-9-212:22 Q / C / O 
Rough RiceJul 2612.67512.77512.46012.485-0.17512:21 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0619-6622-6-12-012:23 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26256.2700-0.100012:23 Q / C / O 
CanolaJul 26777.60800.90776.90797.10+19.0012:23 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375238.800-0.85012:23 Q / C / O 
Feeder CattleAug 26345.750348.300340.800345.500-2.92512:23 Q / C / O 
Lean HogsJul 26101.675102.100100.725101.925+0.27512:23 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.71-0.0512:23 Q / C / O