Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 11:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6674-0-1-611:15 Q / C / O 
CornDec 26501-0505-0495-0498-0-2-611:16 Q / C / O 
SoybeanNov 261291-01295-01273-61275-6-17-211:16 Q / C / O 
Soybean MealDec 26357.0357.6349.7351.0-5.911:15 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.76-1.5211:16 Q / C / O 
OatsDec 26418-2418-2409-0411-4-7-211:15 Q / C / O 
Rough RiceNov 2616.27516.49016.10016.490+0.32511:15 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0731-0-2-011:15 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9275-0.005011:16 Q / C / O 
CanolaNov 26822.00823.70807.40808.50-15.2011:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.225221.150223.000+0.30011:15 Q / C / O 
Feeder CattleNov 26334.500335.300331.500334.925+0.62511:15 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.725-0.70011:16 Q / C / O 
Class III MilkNov 2615.5015.9415.5015.93+0.4311:15 Q / C / O