Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0600-6586-0597-2+7-409:05 Q / C / O 
CornMay 26454-6457-6451-4457-0+3-009:05 Q / C / O 
SoybeanMay 261156-21161-21148-01152-2-4-609:05 Q / C / O 
Soybean MealMay 26312.4314.0311.0311.6-0.109:05 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.38+0.4109:05 Q / C / O 
OatsMay 26355-2361-6352-2357-2+1-409:03 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.365+0.02509:05 Q / C / O 
Hard Red Winter WheatMay 26604-6619-2601-2616-6+10-009:05 Q / C / O 
Spring Wheat MplsMay 266.24006.37006.20506.3225+0.080009:05 Q / C / O 
CanolaMay 26729.20738.80721.10735.20+5.7009:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.250-0.45009:05 Q / C / O 
Feeder CattleMay 26348.500350.350348.400349.350-1.27509:05 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.050-0.72509:05 Q / C / O 
Class III MilkApr 2617.0717.1917.0317.13+0.0309:05 Q / C / O