Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4678-4686-4+3-210:02 Q / C / O 
CornDec 26500-0503-4498-6501-6+1-410:02 Q / C / O 
SoybeanNov 261286-21299-21284-21296-4+9-010:02 Q / C / O 
Soybean MealDec 26357.6364.6357.6364.2+6.610:02 Q / C / O 
Soybean OilDec 2667.9168.4867.7268.17+0.2510:02 Q / C / O 
OatsDec 26435-4443-2435-4439-4+5-609:38 Q / C / O 
Rough RiceNov 2616.85017.00516.79516.940+0.09009:59 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4731-6735-4-0-610:02 Q / C / O 
Spring Wheat MplsDec 267.06007.08007.01257.0700+0.010010:02 Q / C / O 
CanolaNov 26815.90823.50815.40821.00+5.1010:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525225.375223.300224.650+1.10010:02 Q / C / O 
Feeder CattleNov 26334.875337.225334.600336.850+1.97510:02 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.775-0.82510:02 Q / C / O 
Class III MilkNov 2616.1616.2116.0516.05-0.0910:00 Q / C / O