Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0641-4642-4-21-009:05 Q / C / O 
CornDec 26468-4470-0463-0465-4-3-009:05 Q / C / O 
SoybeanNov 261188-01196-01186-01189-2+0-409:05 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.8-1.009:04 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.78-0.5109:05 Q / C / O 
OatsDec 26332-2335-0331-6334-0+2-208:55 Q / C / O 
Rough RiceSep 2613.79013.90013.72513.790+0.02509:04 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2708-0709-6-21-009:05 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.91006.9100-0.205009:04 Q / C / O 
CanolaNov 26768.60772.20761.10761.60-7.0009:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.050227.175227.475+0.02509:05 Q / C / O 
Feeder CattleSep 26342.625343.750342.100342.875+0.42509:04 Q / C / O 
Lean HogsOct 2683.35083.70083.12583.700+0.35009:05 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.07+0.1309:04 Q / C / O